Rentabilidades Diarias
ACCIONES USA
RUN: 8480-8 | Serie: APVEstadísticas del Período
Promedio
0.0531%
Máximo
6.5729%
Mínimo
-6.0502%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/11/2022 | +0.0471% | 4195.572200 | 4197.550600 | +1.978400 |
| 11/11/2022 | +1.4525% | 4135.071100 | 4195.572200 | +60.501100 |
| 10/11/2022 | +6.5729% | 3872.016500 | 4135.071100 | +263.054600 |
| 09/11/2022 | -2.6875% | 3977.487200 | 3872.016500 | -105.470700 |
| 08/11/2022 | -0.4527% | 3995.534900 | 3977.487200 | -18.047700 |
| 07/11/2022 | -0.3159% | 4008.177700 | 3995.534900 | -12.642800 |
| 04/11/2022 | +0.3927% | 3992.466600 | 4008.177700 | +15.711100 |
| 03/11/2022 | +0.0078% | 3992.154800 | 3992.466600 | +0.311800 |
| 02/11/2022 | -4.8965% | 4192.497100 | 3992.154800 | -200.342300 |
| 28/10/2022 | +0.9381% | 4153.349200 | 4192.497100 | +39.147900 |
| 27/10/2022 | -1.5634% | 4218.791700 | 4153.349200 | -65.442500 |
| 26/10/2022 | -3.4431% | 4366.577900 | 4218.791700 | -147.786200 |
| 25/10/2022 | +0.8710% | 4328.709400 | 4366.577900 | +37.868500 |
| 24/10/2022 | +1.7313% | 4254.412900 | 4328.709400 | +74.296500 |
| 21/10/2022 | +2.6931% | 4141.364700 | 4254.412900 | +113.048200 |
| 20/10/2022 | -1.7984% | 4216.516700 | 4141.364700 | -75.152000 |
| 19/10/2022 | -0.0829% | 4220.015400 | 4216.516700 | -3.498700 |
| 18/10/2022 | +1.4888% | 4157.654600 | 4220.015400 | +62.360800 |
| 17/10/2022 | +5.0440% | 3953.142000 | 4157.654600 | +204.512600 |
| 14/10/2022 | -2.2517% | 4043.165700 | 3953.142000 | -90.023700 |
| 13/10/2022 | +3.1855% | 3916.402100 | 4043.165700 | +126.763600 |
| 12/10/2022 | -0.3554% | 3930.344700 | 3916.402100 | -13.942600 |
| 11/10/2022 | -3.2129% | 4058.673000 | 3930.344700 | -128.328300 |
| 07/10/2022 | -4.0705% | 4227.289800 | 4058.673000 | -168.616800 |
| 06/10/2022 | -0.6128% | 4253.273800 | 4227.289800 | -25.984000 |
| 05/10/2022 | +1.0642% | 4208.252500 | 4253.273800 | +45.021300 |
| 04/10/2022 | +0.4719% | 4188.439100 | 4208.252500 | +19.813400 |
| 03/10/2022 | +2.6097% | 4080.548100 | 4188.439100 | +107.891000 |
| 30/09/2022 | -2.4847% | 4183.208500 | 4080.548100 | -102.660400 |
| 29/09/2022 | -2.8759% | 4305.261200 | 4183.208500 | -122.052700 |
| 28/09/2022 | +0.5024% | 4283.683800 | 4305.261200 | +21.577400 |
| 27/09/2022 | -0.7968% | 4317.950900 | 4283.683800 | -34.267100 |
| 26/09/2022 | +1.4766% | 4254.660000 | 4317.950900 | +63.290900 |
| 23/09/2022 | +1.2570% | 4201.511900 | 4254.660000 | +53.148100 |
| 22/09/2022 | -1.1324% | 4249.359700 | 4201.511900 | -47.847800 |
| 21/09/2022 | -0.4876% | 4270.131000 | 4249.359700 | -20.771300 |
| 20/09/2022 | -0.9550% | 4311.105200 | 4270.131000 | -40.974200 |
| 15/09/2022 | -0.6651% | 4339.873500 | 4311.105200 | -28.768300 |
| 14/09/2022 | +0.6609% | 4311.284100 | 4339.873500 | +28.589400 |
| 13/09/2022 | -3.9838% | 4486.502200 | 4311.284100 | -175.218100 |
| 12/09/2022 | +2.3837% | 4380.823700 | 4486.502200 | +105.678500 |
| 09/09/2022 | +2.0880% | 4290.298600 | 4380.823700 | +90.525100 |
| 08/09/2022 | +0.3212% | 4276.538700 | 4290.298600 | +13.759900 |
| 07/09/2022 | +1.8561% | 4197.895600 | 4276.538700 | +78.643100 |
| 06/09/2022 | +2.2269% | 4105.446400 | 4197.895600 | +92.449200 |
| 05/09/2022 | -2.2616% | 4199.352700 | 4105.446400 | -93.906300 |
| 02/09/2022 | -2.7238% | 4315.306100 | 4199.352700 | -115.953400 |
| 01/09/2022 | -0.2675% | 4326.863000 | 4315.306100 | -11.556900 |
| 31/08/2022 | +0.7580% | 4294.189500 | 4326.863000 | +32.673500 |
| 30/08/2022 | -1.9628% | 4379.307400 | 4294.189500 | -85.117900 |
| 29/08/2022 | -2.0438% | 4469.734800 | 4379.307400 | -90.427400 |
| 26/08/2022 | -5.5671% | 4725.626500 | 4469.734800 | -255.891700 |
| 25/08/2022 | +1.2737% | 4665.815900 | 4725.626500 | +59.810600 |
| 24/08/2022 | -0.9513% | 4710.412800 | 4665.815900 | -44.596900 |
| 23/08/2022 | -2.5391% | 4831.544700 | 4710.412800 | -121.131900 |
| 22/08/2022 | -2.3537% | 4946.614000 | 4831.544700 | -115.069300 |
| 19/08/2022 | +0.9463% | 4900.023700 | 4946.614000 | +46.590300 |
| 18/08/2022 | +2.6476% | 4771.994100 | 4900.023700 | +128.029600 |
| 17/08/2022 | +0.7504% | 4736.320500 | 4771.994100 | +35.673600 |
| 16/08/2022 | +0.4720% | 4714.015500 | 4736.320500 | +22.305000 |
| 12/08/2022 | +1.8248% | 4628.775800 | 4714.015500 | +85.239700 |
| 11/08/2022 | -1.3050% | 4689.578400 | 4628.775800 | -60.802600 |
| 10/08/2022 | +1.3767% | 4625.461000 | 4689.578400 | +64.117400 |
| 09/08/2022 | -1.9080% | 4714.562200 | 4625.461000 | -89.101200 |
| 08/08/2022 | -1.8438% | 4802.294900 | 4714.562200 | -87.732700 |
| 05/08/2022 | +0.9711% | 4755.885500 | 4802.294900 | +46.409400 |
| 04/08/2022 | +0.6924% | 4723.070900 | 4755.885500 | +32.814600 |
| 03/08/2022 | +2.5359% | 4604.802200 | 4723.070900 | +118.268700 |
| 02/08/2022 | +0.2268% | 4594.370800 | 4604.802200 | +10.431400 |
| 01/08/2022 | -1.5142% | 4664.466000 | 4594.370800 | -70.095200 |
| 29/07/2022 | +0.4808% | 4642.094700 | 4664.466000 | +22.371300 |
| 28/07/2022 | +0.9841% | 4596.633600 | 4642.094700 | +45.461100 |
| 27/07/2022 | +2.9247% | 4464.142100 | 4596.633600 | +132.491500 |
| 26/07/2022 | -3.4965% | 4622.992500 | 4464.142100 | -158.850400 |
| 25/07/2022 | +0.6430% | 4593.360300 | 4622.992500 | +29.632200 |
| 22/07/2022 | -1.1425% | 4646.140600 | 4593.360300 | -52.780300 |
| 21/07/2022 | +2.4129% | 4535.373800 | 4646.140600 | +110.766800 |
| 20/07/2022 | +0.1131% | 4530.247500 | 4535.373800 | +5.126300 |
| 19/07/2022 | +2.0801% | 4436.988400 | 4530.247500 | +93.259100 |
| 18/07/2022 | -6.0502% | 4713.724300 | 4436.988400 | -276.735900 |
| 15/07/2022 | -3.5047% | 4881.854800 | 4713.724300 | -168.130500 |
| 14/07/2022 | +3.4439% | 4716.590200 | 4881.854800 | +165.264600 |
| 13/07/2022 | -0.0183% | 4717.451100 | 4716.590200 | -0.860900 |
| 12/07/2022 | +0.5417% | 4691.965500 | 4717.451100 | +25.485600 |
| 11/07/2022 | +0.9947% | 4645.524700 | 4691.965500 | +46.440800 |
| 08/07/2022 | +0.5194% | 4621.457300 | 4645.524700 | +24.067400 |
| 07/07/2022 | +0.3975% | 4603.122300 | 4621.457300 | +18.335000 |
| 06/07/2022 | +3.2843% | 4454.395800 | 4603.122300 | +148.726500 |
| 05/07/2022 | +3.5250% | 4300.114000 | 4454.395800 | +154.281800 |
| 04/07/2022 | -0.7775% | 4333.677800 | 4300.114000 | -33.563800 |
| 01/07/2022 | +1.0286% | 4289.331400 | 4333.677800 | +44.346400 |
| 30/06/2022 | +0.3586% | 4273.976500 | 4289.331400 | +15.354900 |
| 29/06/2022 | +1.8293% | 4196.502900 | 4273.976500 | +77.473600 |
| 28/06/2022 | -4.7652% | 4401.315300 | 4196.502900 | -204.812400 |
| 24/06/2022 | +4.9813% | 4187.445600 | 4401.315300 | +213.869700 |
| 23/06/2022 | +2.8968% | 4067.883200 | 4187.445600 | +119.562400 |
| 22/06/2022 | +3.0830% | 3944.383300 | 4067.883200 | +123.499900 |
| 20/06/2022 | +0.5878% | 3921.267300 | 3944.383300 | +23.116000 |
| 17/06/2022 | +1.3066% | 3870.365000 | 3921.267300 | +50.902300 |
| 16/06/2022 | -2.8065% | 3980.525000 | 3870.365000 | -110.160000 |
Mostrando 901 -
1000
de 2615 registros