Rentabilidades Diarias

ACCIONES USA

RUN: 8480-8 | Serie: APV
Estadísticas del Período
Promedio
0.2112%
Máximo
2.8363%
Mínimo
-2.0411%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/09/2021 -0.5214% 4571.260700 4547.490300 -23.770400
31/08/2021 -1.0690% 4620.387600 4571.260700 -49.126900
30/08/2021 +0.3195% 4605.648600 4620.387600 +14.739000
27/08/2021 +0.8718% 4565.671100 4605.648600 +39.977500
26/08/2021 -0.1845% 4574.102400 4565.671100 -8.431300
25/08/2021 +0.1365% 4567.863700 4574.102400 +6.238700
24/08/2021 -0.1792% 4576.054800 4567.863700 -8.191100
23/08/2021 +0.6273% 4547.438000 4576.054800 +28.616800
20/08/2021 +0.6731% 4516.933600 4547.438000 +30.504400
19/08/2021 +1.1608% 4464.806300 4516.933600 +52.127300
18/08/2021 -1.5203% 4533.202100 4464.806300 -68.395800
17/08/2021 -0.0814% 4536.895200 4533.202100 -3.693100
16/08/2021 +1.6191% 4464.030100 4536.895200 +72.865100
13/08/2021 +0.6851% 4433.553500 4464.030100 +30.476600
12/08/2021 +0.3499% 4418.065600 4433.553500 +15.487900
11/08/2021 -0.8025% 4453.663700 4418.065600 -35.598100
10/08/2021 -1.4953% 4520.761300 4453.663700 -67.097600
09/08/2021 +0.0009% 4520.718600 4520.761300 +0.042700
06/08/2021 +0.8220% 4483.710900 4520.718600 +37.007700
05/08/2021 +0.7158% 4451.731100 4483.710900 +31.979800
04/08/2021 +0.5017% 4429.452100 4451.731100 +22.279000
03/08/2021 +2.4167% 4323.687600 4429.452100 +105.764500
02/08/2021 +0.0292% 4322.425400 4323.687600 +1.262200
30/07/2021 -0.0141% 4323.035700 4322.425400 -0.610300
29/07/2021 -0.5016% 4344.776400 4323.035700 -21.740700
28/07/2021 +0.9553% 4303.466300 4344.776400 +41.310100
27/07/2021 -0.9260% 4343.502800 4303.466300 -40.036500
26/07/2021 +0.6038% 4317.354700 4343.502800 +26.148100
23/07/2021 +2.4214% 4214.071500 4317.354700 +103.283200
22/07/2021 +0.4204% 4196.394300 4214.071500 +17.677200
21/07/2021 +0.1900% 4188.426700 4196.394300 +7.967600
20/07/2021 +1.0232% 4145.791000 4188.426700 +42.635700
19/07/2021 -1.1572% 4194.042900 4145.791000 -48.251900
15/07/2021 +0.3077% 4181.158900 4194.042900 +12.884000
14/07/2021 +0.4246% 4163.443800 4181.158900 +17.715100
13/07/2021 +0.2187% 4154.347200 4163.443800 +9.096600
12/07/2021 -0.3932% 4170.715800 4154.347200 -16.368600
09/07/2021 +0.0016% 4170.650000 4170.715800 +0.065800
08/07/2021 -0.6693% 4198.656300 4170.650000 -28.006300
07/07/2021 +1.3862% 4140.854900 4198.656300 +57.801400
06/07/2021 +1.5469% 4077.292900 4140.854900 +63.562000
05/07/2021 -0.0737% 4080.300400 4077.292900 -3.007500
02/07/2021 +0.6971% 4051.957300 4080.300400 +28.343100
01/07/2021 +2.0350% 3970.333400 4051.957300 +81.623900
30/06/2021 -1.2599% 4020.670100 3970.333400 -50.336700
29/06/2021 +1.3667% 3966.092700 4020.670100 +54.577400
25/06/2021 +0.7773% 3935.383900 3966.092700 +30.708800
24/06/2021 -0.2046% 3943.445600 3935.383900 -8.061700
23/06/2021 -2.0411% 4024.763600 3943.445600 -81.318000
22/06/2021 +2.8363% 3912.213400 4024.763600 +112.550200
18/06/2021 +0.0880% 3908.770800 3912.213400 +3.442600
17/06/2021 +1.2096% 3861.775100 3908.770800 +46.995700
16/06/2021 -0.2074% 3869.792300 3861.775100 -8.017200
15/06/2021 +0.3340% 3856.888600 3869.792300 +12.903700
14/06/2021 -0.1197% 3861.507700 3856.888600 -4.619100
11/06/2021 +0.2908% 3850.295900 3861.507700 +11.211800
10/06/2021 +0.2878% 3839.229800 3850.295900 +11.066100
09/06/2021 -0.0542% 3841.310900 3839.229800 -2.081100
08/06/2021 +0.5942% 3818.555300 3841.310900 +22.755600
07/06/2021 +0.0420% 3816.953300 3818.555300 +1.602000
04/06/2021 +0.2515% 3807.367000 3816.953300 +9.586300
03/06/2021 -0.5463% 3828.221700 3807.367000 -20.854700
02/06/2021 -0.0666% 3830.771800 3828.221700 -2.550100
01/06/2021 -0.0109% 3831.190600 3830.771800 -0.418800
31/05/2021 -0.5205% 3851.182600 3831.190600 -19.992000
28/05/2021 -0.2671% 3861.482700 3851.182600 -10.300100
27/05/2021 -0.2711% 3871.963800 3861.482700 -10.481100
26/05/2021 +0.0776% 3868.960100 3871.963800 +3.003700
25/05/2021 +0.7940% 3838.363500 3868.960100 +30.596600
24/05/2021 +2.3690% 3748.501600 3838.363500 +89.861900
20/05/2021 +1.3722% 3697.417000 3748.501600 +51.084600
19/05/2021 -0.3864% 3711.731400 3697.417000 -14.314400
18/05/2021 -0.7514% 3739.727100 3711.731400 -27.995700
17/05/2021 +1.6870% 3677.167200 3739.727100 +62.559900
14/05/2021 +0.3904% 3662.841300 3677.167200 +14.325900
13/05/2021 +1.2672% 3616.719000 3662.841300 +46.122300
12/05/2021 -0.7937% 3645.540900 3616.719000 -28.821900
11/05/2021 +0.0113% 3645.130300 3645.540900 +0.410600
10/05/2021 -1.3807% 3695.806300 3645.130300 -50.676000
07/05/2021 +0.0231% 3694.951700 3695.806300 +0.854600
06/05/2021 -0.0815% 3697.962800 3694.951700 -3.011100
05/05/2021 -0.2817% 3708.394300 3697.962800 -10.431500
04/05/2021 -1.0935% 3749.168100 3708.394300 -40.773800
03/05/2021 -0.6503% 3773.628700 3749.168100 -24.460600
30/04/2021 -0.0143% 3774.168100 3773.628700 -0.539400
29/04/2021 +1.0054% 3736.414400 3774.168100 +37.753700
28/04/2021 -0.2177% 3744.558800 3736.414400 -8.144400
27/04/2021 -0.5478% 3765.126600 3744.558800 -20.567800
26/04/2021 -0.3778% 3779.377500 3765.126600 -14.250900
23/04/2021 +1.9317% 3707.070300 3779.377500 +72.307200
22/04/2021 +0.7706% 3678.613600 3707.070300 +28.456700
21/04/2021 +0.7887% 3649.715700 3678.613600 +28.897900
20/04/2021 -1.3957% 3701.012900 3649.715700 -51.297200
19/04/2021 -0.5328% 3720.783700 3701.012900 -19.770800
16/04/2021 +0.1223% 3716.237800 3720.783700 +4.545900
15/04/2021 -0.0318% 3717.419200 3716.237800 -1.181400
14/04/2021 -0.1301% 3722.260000 3717.419200 -4.840800
13/04/2021 +0.4137% 3706.891400 3722.260000 +15.368600
12/04/2021 -0.2052% 3714.504100 3706.891400 -7.612700
09/04/2021 +0.8847% 3681.786600 3714.504100 +32.717500
Mostrando 1201 - 1300 de 2615 registros
Volver al Detalle Ver Historial