Rentabilidades Diarias
ACCIONES USA
RUN: 8480-8 | Serie: APVEstadísticas del Período
Promedio
0.0520%
Máximo
3.2275%
Mínimo
-2.3696%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/04/2021 | +0.8847% | 3681.786600 | 3714.504100 | +32.717500 |
| 08/04/2021 | -0.2476% | 3690.914000 | 3681.786600 | -9.127400 |
| 07/04/2021 | -0.5689% | 3711.972500 | 3690.914000 | -21.058500 |
| 06/04/2021 | -0.0665% | 3714.441300 | 3711.972500 | -2.468800 |
| 05/04/2021 | +1.0144% | 3676.952600 | 3714.441300 | +37.488700 |
| 01/04/2021 | +0.6005% | 3654.938100 | 3676.952600 | +22.014500 |
| 31/03/2021 | -0.5476% | 3675.009200 | 3654.938100 | -20.071100 |
| 30/03/2021 | -0.7195% | 3701.546100 | 3675.009200 | -26.536900 |
| 29/03/2021 | +0.6260% | 3678.446900 | 3701.546100 | +23.099200 |
| 26/03/2021 | +1.3242% | 3630.057000 | 3678.446900 | +48.389900 |
| 25/03/2021 | +0.9962% | 3594.072600 | 3630.057000 | +35.984400 |
| 24/03/2021 | -0.4213% | 3609.247400 | 3594.072600 | -15.174800 |
| 23/03/2021 | -0.3568% | 3622.148300 | 3609.247400 | -12.900900 |
| 22/03/2021 | +0.2939% | 3611.518400 | 3622.148300 | +10.629900 |
| 19/03/2021 | -1.1605% | 3653.674700 | 3611.518400 | -42.156300 |
| 18/03/2021 | -2.0953% | 3731.036100 | 3653.674700 | -77.361400 |
| 17/03/2021 | +0.7808% | 3702.017100 | 3731.036100 | +29.019000 |
| 16/03/2021 | +0.2280% | 3693.587600 | 3702.017100 | +8.429500 |
| 15/03/2021 | +0.9396% | 3659.044700 | 3693.587600 | +34.542900 |
| 12/03/2021 | +0.2531% | 3649.795800 | 3659.044700 | +9.248900 |
| 11/03/2021 | -0.5254% | 3669.023700 | 3649.795800 | -19.227900 |
| 10/03/2021 | +0.2954% | 3658.201000 | 3669.023700 | +10.822700 |
| 09/03/2021 | +0.4047% | 3643.426200 | 3658.201000 | +14.774800 |
| 08/03/2021 | +0.9019% | 3610.712400 | 3643.426200 | +32.713800 |
| 05/03/2021 | +1.5238% | 3556.110500 | 3610.712400 | +54.601900 |
| 04/03/2021 | -2.2094% | 3635.554400 | 3556.110500 | -79.443900 |
| 03/03/2021 | -0.9111% | 3668.828300 | 3635.554400 | -33.273900 |
| 02/03/2021 | +0.2738% | 3658.797200 | 3668.828300 | +10.031100 |
| 01/03/2021 | +2.4856% | 3568.975900 | 3658.797200 | +89.821300 |
| 26/02/2021 | +0.5371% | 3549.858800 | 3568.975900 | +19.117100 |
| 25/02/2021 | -1.0290% | 3586.576500 | 3549.858800 | -36.717700 |
| 24/02/2021 | +0.7954% | 3558.161500 | 3586.576500 | +28.415000 |
| 23/02/2021 | -1.3924% | 3608.051800 | 3558.161500 | -49.890300 |
| 22/02/2021 | -0.3552% | 3620.891400 | 3608.051800 | -12.839600 |
| 19/02/2021 | -0.4771% | 3638.207500 | 3620.891400 | -17.316100 |
| 18/02/2021 | -1.4837% | 3692.589200 | 3638.207500 | -54.381700 |
| 17/02/2021 | -0.0825% | 3695.637800 | 3692.589200 | -3.048600 |
| 16/02/2021 | -0.2404% | 3704.532500 | 3695.637800 | -8.894700 |
| 15/02/2021 | -0.6699% | 3729.433300 | 3704.532500 | -24.900800 |
| 12/02/2021 | +0.7586% | 3701.248700 | 3729.433300 | +28.184600 |
| 11/02/2021 | -0.8285% | 3732.041200 | 3701.248700 | -30.792500 |
| 10/02/2021 | -0.2667% | 3742.008600 | 3732.041200 | -9.967400 |
| 09/02/2021 | -0.0472% | 3743.776800 | 3742.008600 | -1.768200 |
| 08/02/2021 | +0.7949% | 3714.137200 | 3743.776800 | +29.639600 |
| 05/02/2021 | +0.5699% | 3693.032300 | 3714.137200 | +21.104900 |
| 04/02/2021 | +1.8888% | 3623.932100 | 3693.032300 | +69.100200 |
| 03/02/2021 | -0.3819% | 3637.796600 | 3623.932100 | -13.864500 |
| 02/02/2021 | +2.0431% | 3564.225700 | 3637.796600 | +73.570900 |
| 01/02/2021 | +0.8909% | 3532.611900 | 3564.225700 | +31.613800 |
| 29/01/2021 | -2.3696% | 3617.322100 | 3532.611900 | -84.710200 |
| 28/01/2021 | +1.3506% | 3568.796400 | 3617.322100 | +48.525700 |
| 27/01/2021 | -1.7517% | 3631.862300 | 3568.796400 | -63.065900 |
| 26/01/2021 | -0.5043% | 3650.224300 | 3631.862300 | -18.362000 |
| 25/01/2021 | +1.3709% | 3600.526100 | 3650.224300 | +49.698200 |
| 22/01/2021 | +1.0520% | 3562.846600 | 3600.526100 | +37.679500 |
| 21/01/2021 | -2.0771% | 3637.623400 | 3562.846600 | -74.776800 |
| 20/01/2021 | +0.6836% | 3612.840000 | 3637.623400 | +24.783400 |
| 19/01/2021 | +0.2989% | 3602.058700 | 3612.840000 | +10.781300 |
| 18/01/2021 | -0.0979% | 3605.588600 | 3602.058700 | -3.529900 |
| 15/01/2021 | -0.7575% | 3633.004500 | 3605.588600 | -27.415900 |
| 14/01/2021 | -0.4218% | 3648.361600 | 3633.004500 | -15.357100 |
| 13/01/2021 | +2.0432% | 3574.573300 | 3648.361600 | +73.788300 |
| 12/01/2021 | +0.9131% | 3542.080800 | 3574.573300 | +32.492500 |
| 11/01/2021 | +0.2033% | 3534.885800 | 3542.080800 | +7.195000 |
| 08/01/2021 | +1.0279% | 3498.737700 | 3534.885800 | +36.148100 |
| 07/01/2021 | +3.2275% | 3387.617900 | 3498.737700 | +111.119800 |
| 06/01/2021 | +0.0640% | 3385.450200 | 3387.617900 | +2.167700 |
| 05/01/2021 | +0.4386% | 3370.634100 | 3385.450200 | +14.816100 |
| 04/01/2021 | -1.8556% | 3433.763800 | 3370.634100 | -63.129700 |
| 31/12/2020 | -0.0034% | 3433.882000 | 3433.763800 | -0.118200 |
| 30/12/2020 | +0.1750% | 3427.878000 | 3433.882000 | +6.004000 |
| 29/12/2020 | -0.3310% | 3439.242100 | 3427.878000 | -11.364100 |
| 28/12/2020 | +0.3928% | 3425.759800 | 3439.242100 | +13.482300 |
| 24/12/2020 | -0.5681% | 3445.276400 | 3425.759800 | -19.516600 |
| 23/12/2020 | -1.6323% | 3501.974500 | 3445.276400 | -56.698100 |
| 22/12/2020 | -0.0618% | 3504.139200 | 3501.974500 | -2.164700 |
| 21/12/2020 | +0.5854% | 3483.686900 | 3504.139200 | +20.452300 |
| 18/12/2020 | -0.1652% | 3489.445500 | 3483.686900 | -5.758600 |
| 17/12/2020 | -0.5688% | 3509.351100 | 3489.445500 | -19.905600 |
| 16/12/2020 | +0.2049% | 3502.168600 | 3509.351100 | +7.182500 |
| 15/12/2020 | +1.5978% | 3446.656600 | 3502.168600 | +55.512000 |
| 14/12/2020 | -0.5851% | 3466.880600 | 3446.656600 | -20.224000 |
| 11/12/2020 | -0.5615% | 3486.401900 | 3466.880600 | -19.521300 |
| 10/12/2020 | -0.3116% | 3497.281900 | 3486.401900 | -10.880000 |
| 09/12/2020 | -0.8085% | 3525.671300 | 3497.281900 | -28.389400 |
| 07/12/2020 | -0.4888% | 3542.947600 | 3525.671300 | -17.276300 |
| 04/12/2020 | +0.2374% | 3534.546300 | 3542.947600 | +8.401300 |
| 03/12/2020 | +0.0248% | 3533.671300 | 3534.546300 | +0.875000 |
| 02/12/2020 | -0.6645% | 3557.230200 | 3533.671300 | -23.558900 |
| 01/12/2020 | -0.0764% | 3559.949800 | 3557.230200 | -2.719600 |
| 30/11/2020 | -0.2685% | 3569.520000 | 3559.949800 | -9.570200 |
| 27/11/2020 | +0.4366% | 3553.970700 | 3569.520000 | +15.549300 |
| 26/11/2020 | -0.4770% | 3570.964300 | 3553.970700 | -16.993600 |
| 25/11/2020 | -0.1429% | 3576.069800 | 3570.964300 | -5.105500 |
| 24/11/2020 | +2.0282% | 3504.269900 | 3576.069800 | +71.799900 |
| 23/11/2020 | +1.2037% | 3462.341600 | 3504.269900 | +41.928300 |
| 20/11/2020 | +0.0731% | 3459.811800 | 3462.341600 | +2.529800 |
| 19/11/2020 | +0.6039% | 3438.980200 | 3459.811800 | +20.831600 |
| 18/11/2020 | -2.1717% | 3514.481500 | 3438.980200 | -75.501300 |
| 17/11/2020 | -0.3347% | 3526.263700 | 3514.481500 | -11.782200 |
Mostrando 1301 -
1400
de 2616 registros