Rentabilidades Diarias
ACCIONES USA
RUN: 8480-8 | Serie: APVEstadísticas del Período
Promedio
0.1655%
Máximo
3.3661%
Mínimo
-2.5222%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2664 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/11/2019 | -1.6356% | 3060.818000 | 3011.161300 | -49.656700 |
| 14/11/2019 | +1.0406% | 3029.132400 | 3060.818000 | +31.685600 |
| 13/11/2019 | +1.2012% | 2992.963500 | 3029.132400 | +36.168900 |
| 12/11/2019 | +3.3661% | 2893.893400 | 2992.963500 | +99.070100 |
| 11/11/2019 | +1.1048% | 2862.099000 | 2893.893400 | +31.794400 |
| 08/11/2019 | +0.9566% | 2834.850300 | 2862.099000 | +27.248700 |
| 07/11/2019 | -0.1773% | 2839.879700 | 2834.850300 | -5.029400 |
| 06/11/2019 | -0.3263% | 2849.160600 | 2839.879700 | -9.280900 |
| 05/11/2019 | +1.0068% | 2820.618500 | 2849.160600 | +28.542100 |
| 04/11/2019 | +1.2719% | 2784.970000 | 2820.618500 | +35.648500 |
| 30/10/2019 | +1.3473% | 2747.701000 | 2784.970000 | +37.269000 |
| 29/10/2019 | +0.1808% | 2742.736900 | 2747.701000 | +4.964100 |
| 28/10/2019 | +0.4824% | 2729.538200 | 2742.736900 | +13.198700 |
| 25/10/2019 | +0.7910% | 2708.031500 | 2729.538200 | +21.506700 |
| 24/10/2019 | -0.2309% | 2714.290600 | 2708.031500 | -6.259100 |
| 23/10/2019 | +0.0723% | 2712.329500 | 2714.290600 | +1.961100 |
| 22/10/2019 | +0.0335% | 2711.420400 | 2712.329500 | +0.909100 |
| 21/10/2019 | +2.5775% | 2642.427800 | 2711.420400 | +68.992600 |
| 18/10/2019 | -0.9804% | 2668.462700 | 2642.427800 | -26.034900 |
| 17/10/2019 | -0.3528% | 2677.894500 | 2668.462700 | -9.431800 |
| 16/10/2019 | +0.1082% | 2674.998400 | 2677.894500 | +2.896100 |
| 15/10/2019 | +1.4373% | 2636.826400 | 2674.998400 | +38.172000 |
| 14/10/2019 | -0.2532% | 2643.511400 | 2636.826400 | -6.685000 |
| 11/10/2019 | +0.1628% | 2639.210300 | 2643.511400 | +4.301100 |
| 10/10/2019 | +0.1742% | 2634.617300 | 2639.210300 | +4.593000 |
| 09/10/2019 | +1.0162% | 2607.978800 | 2634.617300 | +26.638500 |
| 08/10/2019 | -0.8193% | 2629.433500 | 2607.978800 | -21.454700 |
| 07/10/2019 | -0.0630% | 2631.090300 | 2629.433500 | -1.656800 |
| 04/10/2019 | +0.8657% | 2608.410600 | 2631.090300 | +22.679700 |
| 03/10/2019 | -0.5350% | 2622.403400 | 2608.410600 | -13.992800 |
| 02/10/2019 | -1.9255% | 2673.387900 | 2622.403400 | -50.984500 |
| 01/10/2019 | -0.9120% | 2697.881300 | 2673.387900 | -24.493400 |
| 30/09/2019 | +0.7182% | 2678.575800 | 2697.881300 | +19.305500 |
| 27/09/2019 | -0.7015% | 2697.430900 | 2678.575800 | -18.855100 |
| 26/09/2019 | -0.3668% | 2707.342100 | 2697.430900 | -9.911200 |
| 25/09/2019 | +1.1305% | 2676.907600 | 2707.342100 | +30.434500 |
| 24/09/2019 | -0.8807% | 2700.587900 | 2676.907600 | -23.680300 |
| 23/09/2019 | +0.2543% | 2693.727800 | 2700.587900 | +6.860100 |
| 17/09/2019 | +1.0008% | 2666.904000 | 2693.727800 | +26.823800 |
| 16/09/2019 | +0.1727% | 2662.301900 | 2666.904000 | +4.602100 |
| 13/09/2019 | -0.6784% | 2680.425600 | 2662.301900 | -18.123700 |
| 12/09/2019 | -0.0120% | 2680.747600 | 2680.425600 | -0.322000 |
| 11/09/2019 | +0.8072% | 2659.195300 | 2680.747600 | +21.552300 |
| 10/09/2019 | -0.0651% | 2660.925800 | 2659.195300 | -1.730500 |
| 09/09/2019 | +0.5017% | 2647.610600 | 2660.925800 | +13.315200 |
| 06/09/2019 | -0.9001% | 2671.549100 | 2647.610600 | -23.938500 |
| 05/09/2019 | +0.7038% | 2652.812000 | 2671.549100 | +18.737100 |
| 04/09/2019 | +0.6575% | 2635.427000 | 2652.812000 | +17.385000 |
| 03/09/2019 | -0.6081% | 2651.502400 | 2635.427000 | -16.075400 |
| 02/09/2019 | +0.5572% | 2636.769700 | 2651.502400 | +14.732700 |
| 30/08/2019 | -0.0817% | 2638.925900 | 2636.769700 | -2.156200 |
| 29/08/2019 | +0.9269% | 2614.579800 | 2638.925900 | +24.346100 |
| 28/08/2019 | +0.7712% | 2594.493100 | 2614.579800 | +20.086700 |
| 27/08/2019 | +0.0403% | 2593.446900 | 2594.493100 | +1.046200 |
| 26/08/2019 | +1.1238% | 2564.465200 | 2593.446900 | +28.981700 |
| 23/08/2019 | -2.0044% | 2616.386500 | 2564.465200 | -51.921300 |
| 22/08/2019 | +0.4844% | 2603.742300 | 2616.386500 | +12.644200 |
| 21/08/2019 | +0.6254% | 2587.509800 | 2603.742300 | +16.232500 |
| 20/08/2019 | -0.9133% | 2611.251000 | 2587.509800 | -23.741200 |
| 19/08/2019 | +1.5611% | 2570.802500 | 2611.251000 | +40.448500 |
| 16/08/2019 | +1.3423% | 2536.526000 | 2570.802500 | +34.276500 |
| 14/08/2019 | -2.5222% | 2601.316800 | 2536.526000 | -64.790800 |
| 13/08/2019 | +0.2252% | 2595.466500 | 2601.316800 | +5.850300 |
| 12/08/2019 | -0.6266% | 2611.779900 | 2595.466500 | -16.313400 |
| 09/08/2019 | -0.4218% | 2622.819900 | 2611.779900 | -11.040000 |
| 08/08/2019 | +0.9327% | 2598.471800 | 2622.819900 | +24.348100 |
| 07/08/2019 | +0.2890% | 2590.973400 | 2598.471800 | +7.498400 |
| 06/08/2019 | +0.4299% | 2579.859900 | 2590.973400 | +11.113500 |
| 05/08/2019 | -1.5963% | 2621.373500 | 2579.859900 | -41.513600 |
| 02/08/2019 | -0.0639% | 2623.048500 | 2621.373500 | -1.675000 |
| 01/08/2019 | -0.3148% | 2631.319800 | 2623.048500 | -8.271300 |
| 31/07/2019 | -0.8657% | 2654.197200 | 2631.319800 | -22.877400 |
| 30/07/2019 | +0.3089% | 2646.010900 | 2654.197200 | +8.186300 |
| 29/07/2019 | -0.2991% | 2653.937300 | 2646.010900 | -7.926400 |
| 26/07/2019 | +1.2342% | 2621.383200 | 2653.937300 | +32.554100 |
| 25/07/2019 | -0.2186% | 2627.119200 | 2621.383200 | -5.736000 |
| 24/07/2019 | +0.6543% | 2609.985400 | 2627.119200 | +17.133800 |
| 23/07/2019 | +1.1405% | 2580.388000 | 2609.985400 | +29.597400 |
| 22/07/2019 | +0.5308% | 2566.728500 | 2580.388000 | +13.659500 |
| 19/07/2019 | -0.0828% | 2568.854600 | 2566.728500 | -2.126100 |
| 18/07/2019 | +0.5208% | 2555.510000 | 2568.854600 | +13.344600 |
| 17/07/2019 | -0.5710% | 2570.143800 | 2555.510000 | -14.633800 |
| 15/07/2019 | -0.2815% | 2577.388800 | 2570.143800 | -7.245000 |
| 12/07/2019 | +0.1583% | 2573.312000 | 2577.388800 | +4.076800 |
| 11/07/2019 | -0.2379% | 2579.440300 | 2573.312000 | -6.128300 |
| 10/07/2019 | +0.0046% | 2579.322900 | 2579.440300 | +0.117400 |
| 09/07/2019 | +0.6825% | 2561.777800 | 2579.322900 | +17.545100 |
| 08/07/2019 | -0.1209% | 2564.876600 | 2561.777800 | -3.098800 |
| 05/07/2019 | +0.6635% | 2547.913800 | 2564.876600 | +16.962800 |
| 04/07/2019 | -0.3641% | 2557.207200 | 2547.913800 | -9.293400 |
| 03/07/2019 | +0.6749% | 2540.006600 | 2557.207200 | +17.200600 |
| 02/07/2019 | +0.7131% | 2521.959300 | 2540.006600 | +18.047300 |
| 01/07/2019 | +0.7625% | 2502.802100 | 2521.959300 | +19.157200 |
| 28/06/2019 | +0.4863% | 2490.660000 | 2502.802100 | +12.142100 |
| 27/06/2019 | +0.5565% | 2476.838900 | 2490.660000 | +13.821100 |
| 26/06/2019 | +0.0857% | 2474.716100 | 2476.838900 | +2.122800 |
| 25/06/2019 | -1.4989% | 2512.089500 | 2474.716100 | -37.373400 |
| 24/06/2019 | -0.5341% | 2525.543100 | 2512.089500 | -13.453600 |
| 21/06/2019 | -0.5652% | 2539.856700 | 2525.543100 | -14.313600 |
| 20/06/2019 | -0.4690% | 2551.797300 | 2539.856700 | -11.940600 |
Mostrando 1701 -
1800
de 2664 registros