Rentabilidades Diarias

ACCIONES USA

RUN: 8480-8 | Serie: APV
Estadísticas del Período
Promedio
0.1198%
Máximo
1.7234%
Mínimo
-1.6033%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/06/2019 +0.4527% 2453.146800 2464.277700 +11.130900
04/06/2019 +0.9128% 2430.857000 2453.146800 +22.289800
03/06/2019 -1.3074% 2462.846200 2430.857000 -31.989200
31/05/2019 -0.9733% 2486.934200 2462.846200 -24.088000
30/05/2019 +0.0519% 2485.644500 2486.934200 +1.289700
29/05/2019 -0.1021% 2488.183600 2485.644500 -2.539100
28/05/2019 +0.4194% 2477.769700 2488.183600 +10.413900
27/05/2019 +0.1856% 2473.174500 2477.769700 +4.595200
24/05/2019 -0.0803% 2475.160400 2473.174500 -1.985900
23/05/2019 -1.2028% 2505.112400 2475.160400 -29.952000
22/05/2019 -0.2967% 2512.556200 2505.112400 -7.443800
20/05/2019 +0.0786% 2510.582900 2512.556200 +1.973300
17/05/2019 -0.2381% 2516.568400 2510.582900 -5.985500
16/05/2019 +1.0625% 2489.971000 2516.568400 +26.597400
15/05/2019 +0.6691% 2473.367000 2489.971000 +16.604000
14/05/2019 +0.7678% 2454.449300 2473.367000 +18.917700
13/05/2019 -1.6033% 2494.119300 2454.449300 -39.670000
10/05/2019 +0.2775% 2487.206800 2494.119300 +6.912500
09/05/2019 -0.0101% 2487.458700 2487.206800 -0.251900
08/05/2019 -0.1745% 2491.802100 2487.458700 -4.343400
07/05/2019 -1.2470% 2523.068500 2491.802100 -31.266400
06/05/2019 -0.0482% 2524.284600 2523.068500 -1.216100
03/05/2019 +0.4800% 2512.197800 2524.284600 +12.086800
02/05/2019 -0.1695% 2516.459500 2512.197800 -4.261700
30/04/2019 +0.0737% 2514.604500 2516.459500 +1.855000
29/04/2019 +0.9036% 2491.985900 2514.604500 +22.618600
26/04/2019 +0.0832% 2489.914000 2491.985900 +2.071900
25/04/2019 +0.4971% 2477.567700 2489.914000 +12.346300
24/04/2019 +0.6557% 2461.375000 2477.567700 +16.192700
23/04/2019 +1.7234% 2419.318800 2461.375000 +42.056200
22/04/2019 +0.2272% 2413.827800 2419.318800 +5.491000
18/04/2019 +0.2751% 2407.197300 2413.827800 +6.630500
17/04/2019 -0.7963% 2426.442600 2407.197300 -19.245300
16/04/2019 +0.3857% 2417.102100 2426.442600 +9.340500
15/04/2019 +0.1708% 2412.976900 2417.102100 +4.125200
12/04/2019 +0.2174% 2407.737500 2412.976900 +5.239400
11/04/2019 +0.1932% 2403.090200 2407.737500 +4.647300
10/04/2019 +0.5137% 2390.777800 2403.090200 +12.312400
09/04/2019 -0.4857% 2402.417400 2390.777800 -11.639600
08/04/2019 -0.1640% 2406.360700 2402.417400 -3.943300
05/04/2019 +0.0704% 2404.666300 2406.360700 +1.694400
04/04/2019 +0.0204% 2404.175900 2404.666300 +0.490400
03/04/2019 -0.0215% 2404.692500 2404.175900 -0.516600
02/04/2019 -0.2604% 2410.962700 2404.692500 -6.270200
01/04/2019 +0.3695% 2402.070300 2410.962700 +8.892400
29/03/2019 +0.1846% 2397.639200 2402.070300 +4.431100
28/03/2019 +0.0657% 2396.064300 2397.639200 +1.574900
27/03/2019 +0.1565% 2392.316700 2396.064300 +3.747600
26/03/2019 +0.9563% 2369.549000 2392.316700 +22.767700
25/03/2019 +0.2211% 2364.314600 2369.549000 +5.234400
22/03/2019 -0.4030% 2373.861800 2364.314600 -9.547200
21/03/2019 +0.8234% 2354.394600 2373.861800 +19.467200
20/03/2019 -0.3419% 2362.457900 2354.394600 -8.063300
19/03/2019 -0.4533% 2373.191500 2362.457900 -10.733600
18/03/2019 +0.1057% 2370.683700 2373.191500 +2.507800
15/03/2019 +0.1548% 2367.016900 2370.683700 +3.666800
14/03/2019 +0.6318% 2352.110200 2367.016900 +14.906700
13/03/2019 +0.4465% 2341.631300 2352.110200 +10.478900
12/03/2019 +0.0379% 2340.743900 2341.631300 +0.887400
11/03/2019 +1.3732% 2308.821200 2340.743900 +31.922700
08/03/2019 +1.1109% 2283.313700 2308.821200 +25.507500
07/03/2019 -0.3495% 2291.307400 2283.313700 -7.993700
06/03/2019 -0.5778% 2304.584700 2291.307400 -13.277300
05/03/2019 -0.4702% 2315.446400 2304.584700 -10.861700
04/03/2019 +0.0396% 2314.528900 2315.446400 +0.917500
01/03/2019 +1.3644% 2283.164700 2314.528900 +31.364200
28/02/2019 +0.1587% 2279.544400 2283.164700 +3.620300
27/02/2019 +0.0691% 2277.968700 2279.544400 +1.575700
26/02/2019 -0.1127% 2280.538000 2277.968700 -2.569300
25/02/2019 -0.1069% 2282.976600 2280.538000 -2.438600
22/02/2019 +0.1573% 2279.388900 2282.976600 +3.587700
21/02/2019 -0.4343% 2289.310900 2279.388900 -9.922000
20/02/2019 -0.4113% 2298.745100 2289.310900 -9.434200
19/02/2019 -0.1326% 2301.796100 2298.745100 -3.051000
18/02/2019 -0.4688% 2312.612300 2301.796100 -10.816200
15/02/2019 +0.7916% 2294.378700 2312.612300 +18.233600
14/02/2019 +0.4381% 2284.348100 2294.378700 +10.030600
13/02/2019 +0.4565% 2273.944200 2284.348100 +10.403900
12/02/2019 +1.1373% 2248.229600 2273.944200 +25.714600
11/02/2019 +0.9288% 2227.445300 2248.229600 +20.784300
08/02/2019 +0.2751% 2221.326300 2227.445300 +6.119000
07/02/2019 -0.8445% 2240.165400 2221.326300 -18.839100
06/02/2019 -0.0174% 2240.555800 2240.165400 -0.390400
05/02/2019 +0.2719% 2234.471000 2240.555800 +6.084800
04/02/2019 +0.5626% 2221.936000 2234.471000 +12.535000
01/02/2019 -0.2710% 2227.965800 2221.936000 -6.029800
31/01/2019 -0.2832% 2234.284300 2227.965800 -6.318500
30/01/2019 +0.9211% 2213.798000 2234.284300 +20.486300
29/01/2019 -0.5160% 2225.251200 2213.798000 -11.453200
28/01/2019 -0.0729% 2226.874300 2225.251200 -1.623100
25/01/2019 +0.2539% 2221.227700 2226.874300 +5.646600
24/01/2019 +0.1788% 2217.259000 2221.227700 +3.968700
23/01/2019 +0.0333% 2216.520600 2217.259000 +0.738400
22/01/2019 -1.3237% 2246.056500 2216.520600 -29.535900
21/01/2019 +0.4039% 2237.003100 2246.056500 +9.053400
18/01/2019 +1.0042% 2214.652600 2237.003100 +22.350500
17/01/2019 +0.4024% 2205.759300 2214.652600 +8.893300
16/01/2019 +0.4258% 2196.387900 2205.759300 +9.371400
15/01/2019 +0.9919% 2174.710600 2196.387900 +21.677300
14/01/2019 -0.5166% 2185.974100 2174.710600 -11.263500
Mostrando 1701 - 1800 de 2554 registros
Volver al Detalle Ver Historial