Rentabilidades Diarias

ACCIONES USA

RUN: 8480-8 | Serie: APV
Estadísticas del Período
Promedio
0.0974%
Máximo
1.7234%
Mínimo
-2.5222%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/09/2019 -0.6081% 2651.502400 2635.427000 -16.075400
02/09/2019 +0.5572% 2636.769700 2651.502400 +14.732700
30/08/2019 -0.0817% 2638.925900 2636.769700 -2.156200
29/08/2019 +0.9269% 2614.579800 2638.925900 +24.346100
28/08/2019 +0.7712% 2594.493100 2614.579800 +20.086700
27/08/2019 +0.0403% 2593.446900 2594.493100 +1.046200
26/08/2019 +1.1238% 2564.465200 2593.446900 +28.981700
23/08/2019 -2.0044% 2616.386500 2564.465200 -51.921300
22/08/2019 +0.4844% 2603.742300 2616.386500 +12.644200
21/08/2019 +0.6254% 2587.509800 2603.742300 +16.232500
20/08/2019 -0.9133% 2611.251000 2587.509800 -23.741200
19/08/2019 +1.5611% 2570.802500 2611.251000 +40.448500
16/08/2019 +1.3423% 2536.526000 2570.802500 +34.276500
14/08/2019 -2.5222% 2601.316800 2536.526000 -64.790800
13/08/2019 +0.2252% 2595.466500 2601.316800 +5.850300
12/08/2019 -0.6266% 2611.779900 2595.466500 -16.313400
09/08/2019 -0.4218% 2622.819900 2611.779900 -11.040000
08/08/2019 +0.9327% 2598.471800 2622.819900 +24.348100
07/08/2019 +0.2890% 2590.973400 2598.471800 +7.498400
06/08/2019 +0.4299% 2579.859900 2590.973400 +11.113500
05/08/2019 -1.5963% 2621.373500 2579.859900 -41.513600
02/08/2019 -0.0639% 2623.048500 2621.373500 -1.675000
01/08/2019 -0.3148% 2631.319800 2623.048500 -8.271300
31/07/2019 -0.8657% 2654.197200 2631.319800 -22.877400
30/07/2019 +0.3089% 2646.010900 2654.197200 +8.186300
29/07/2019 -0.2991% 2653.937300 2646.010900 -7.926400
26/07/2019 +1.2342% 2621.383200 2653.937300 +32.554100
25/07/2019 -0.2186% 2627.119200 2621.383200 -5.736000
24/07/2019 +0.6543% 2609.985400 2627.119200 +17.133800
23/07/2019 +1.1405% 2580.388000 2609.985400 +29.597400
22/07/2019 +0.5308% 2566.728500 2580.388000 +13.659500
19/07/2019 -0.0828% 2568.854600 2566.728500 -2.126100
18/07/2019 +0.5208% 2555.510000 2568.854600 +13.344600
17/07/2019 -0.5710% 2570.143800 2555.510000 -14.633800
15/07/2019 -0.2815% 2577.388800 2570.143800 -7.245000
12/07/2019 +0.1583% 2573.312000 2577.388800 +4.076800
11/07/2019 -0.2379% 2579.440300 2573.312000 -6.128300
10/07/2019 +0.0046% 2579.322900 2579.440300 +0.117400
09/07/2019 +0.6825% 2561.777800 2579.322900 +17.545100
08/07/2019 -0.1209% 2564.876600 2561.777800 -3.098800
05/07/2019 +0.6635% 2547.913800 2564.876600 +16.962800
04/07/2019 -0.3641% 2557.207200 2547.913800 -9.293400
03/07/2019 +0.6749% 2540.006600 2557.207200 +17.200600
02/07/2019 +0.7131% 2521.959300 2540.006600 +18.047300
01/07/2019 +0.7625% 2502.802100 2521.959300 +19.157200
28/06/2019 +0.4863% 2490.660000 2502.802100 +12.142100
27/06/2019 +0.5565% 2476.838900 2490.660000 +13.821100
26/06/2019 +0.0857% 2474.716100 2476.838900 +2.122800
25/06/2019 -1.4989% 2512.089500 2474.716100 -37.373400
24/06/2019 -0.5341% 2525.543100 2512.089500 -13.453600
21/06/2019 -0.5652% 2539.856700 2525.543100 -14.313600
20/06/2019 -0.4690% 2551.797300 2539.856700 -11.940600
19/06/2019 -0.2263% 2557.577400 2551.797300 -5.780100
18/06/2019 +0.7597% 2538.220000 2557.577400 +19.357400
17/06/2019 +0.1335% 2534.834800 2538.220000 +3.385200
14/06/2019 +0.1251% 2531.666500 2534.834800 +3.168300
13/06/2019 +0.6265% 2515.856000 2531.666500 +15.810500
12/06/2019 -0.1559% 2519.781900 2515.856000 -3.925900
11/06/2019 -0.4537% 2531.239700 2519.781900 -11.457800
10/06/2019 +1.2732% 2499.216700 2531.239700 +32.023000
07/06/2019 +1.0924% 2472.063300 2499.216700 +27.153400
06/06/2019 +0.3154% 2464.277700 2472.063300 +7.785600
05/06/2019 +0.4527% 2453.146800 2464.277700 +11.130900
04/06/2019 +0.9128% 2430.857000 2453.146800 +22.289800
03/06/2019 -1.3074% 2462.846200 2430.857000 -31.989200
31/05/2019 -0.9733% 2486.934200 2462.846200 -24.088000
30/05/2019 +0.0519% 2485.644500 2486.934200 +1.289700
29/05/2019 -0.1021% 2488.183600 2485.644500 -2.539100
28/05/2019 +0.4194% 2477.769700 2488.183600 +10.413900
27/05/2019 +0.1856% 2473.174500 2477.769700 +4.595200
24/05/2019 -0.0803% 2475.160400 2473.174500 -1.985900
23/05/2019 -1.2028% 2505.112400 2475.160400 -29.952000
22/05/2019 -0.2967% 2512.556200 2505.112400 -7.443800
20/05/2019 +0.0786% 2510.582900 2512.556200 +1.973300
17/05/2019 -0.2381% 2516.568400 2510.582900 -5.985500
16/05/2019 +1.0625% 2489.971000 2516.568400 +26.597400
15/05/2019 +0.6691% 2473.367000 2489.971000 +16.604000
14/05/2019 +0.7678% 2454.449300 2473.367000 +18.917700
13/05/2019 -1.6033% 2494.119300 2454.449300 -39.670000
10/05/2019 +0.2775% 2487.206800 2494.119300 +6.912500
09/05/2019 -0.0101% 2487.458700 2487.206800 -0.251900
08/05/2019 -0.1745% 2491.802100 2487.458700 -4.343400
07/05/2019 -1.2470% 2523.068500 2491.802100 -31.266400
06/05/2019 -0.0482% 2524.284600 2523.068500 -1.216100
03/05/2019 +0.4800% 2512.197800 2524.284600 +12.086800
02/05/2019 -0.1695% 2516.459500 2512.197800 -4.261700
30/04/2019 +0.0737% 2514.604500 2516.459500 +1.855000
29/04/2019 +0.9036% 2491.985900 2514.604500 +22.618600
26/04/2019 +0.0832% 2489.914000 2491.985900 +2.071900
25/04/2019 +0.4971% 2477.567700 2489.914000 +12.346300
24/04/2019 +0.6557% 2461.375000 2477.567700 +16.192700
23/04/2019 +1.7234% 2419.318800 2461.375000 +42.056200
22/04/2019 +0.2272% 2413.827800 2419.318800 +5.491000
18/04/2019 +0.2751% 2407.197300 2413.827800 +6.630500
17/04/2019 -0.7963% 2426.442600 2407.197300 -19.245300
16/04/2019 +0.3857% 2417.102100 2426.442600 +9.340500
15/04/2019 +0.1708% 2412.976900 2417.102100 +4.125200
12/04/2019 +0.2174% 2407.737500 2412.976900 +5.239400
11/04/2019 +0.1932% 2403.090200 2407.737500 +4.647300
10/04/2019 +0.5137% 2390.777800 2403.090200 +12.312400
Mostrando 1701 - 1800 de 2616 registros
Volver al Detalle Ver Historial