Rentabilidades Diarias
ACCIONES USA
RUN: 8480-8 | Serie: APVEstadísticas del Período
Promedio
0.1319%
Máximo
2.4748%
Mínimo
-1.8566%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/01/2018 | -0.6553% | 2222.468900 | 2207.952800 | -14.516100 |
| 23/01/2018 | +0.2035% | 2217.950900 | 2222.468900 | +4.518000 |
| 22/01/2018 | +0.8667% | 2198.811500 | 2217.950900 | +19.139400 |
| 19/01/2018 | +0.8278% | 2180.685900 | 2198.811500 | +18.125600 |
| 18/01/2018 | +0.1294% | 2177.865300 | 2180.685900 | +2.820600 |
| 17/01/2018 | +1.2919% | 2149.910100 | 2177.865300 | +27.955200 |
| 16/01/2018 | -0.0037% | 2149.989500 | 2149.910100 | -0.079400 |
| 15/01/2018 | -0.4002% | 2158.611800 | 2149.989500 | -8.622300 |
| 12/01/2018 | +0.4049% | 2149.889600 | 2158.611800 | +8.722200 |
| 11/01/2018 | +0.8005% | 2132.748500 | 2149.889600 | +17.141100 |
| 10/01/2018 | +0.5488% | 2121.075000 | 2132.748500 | +11.673500 |
| 09/01/2018 | +0.5796% | 2108.816000 | 2121.075000 | +12.259000 |
| 08/01/2018 | -0.2497% | 2114.088600 | 2108.816000 | -5.272600 |
| 05/01/2018 | +1.1307% | 2090.318200 | 2114.088600 | +23.770400 |
| 04/01/2018 | +0.0926% | 2088.383800 | 2090.318200 | +1.934400 |
| 03/01/2018 | -0.1855% | 2092.261200 | 2088.383800 | -3.877400 |
| 02/01/2018 | +0.6374% | 2078.967200 | 2092.261200 | +13.294000 |
| 29/12/2017 | -0.6388% | 2092.290300 | 2078.967200 | -13.323100 |
| 28/12/2017 | -0.0120% | 2092.541900 | 2092.290300 | -0.251600 |
| 27/12/2017 | -0.4499% | 2101.976900 | 2092.541900 | -9.435000 |
| 26/12/2017 | -0.4747% | 2111.977700 | 2101.976900 | -10.000800 |
| 22/12/2017 | +0.1744% | 2108.296700 | 2111.977700 | +3.681000 |
| 21/12/2017 | +0.3558% | 2100.808900 | 2108.296700 | +7.487800 |
| 20/12/2017 | +0.2667% | 2095.212600 | 2100.808900 | +5.596300 |
| 19/12/2017 | -0.6978% | 2109.885100 | 2095.212600 | -14.672500 |
| 18/12/2017 | -1.8566% | 2149.422200 | 2109.885100 | -39.537100 |
| 15/12/2017 | +0.6625% | 2135.230000 | 2149.422200 | +14.192200 |
| 14/12/2017 | -1.7044% | 2171.934600 | 2135.230000 | -36.704600 |
| 13/12/2017 | -0.8019% | 2189.422100 | 2171.934600 | -17.487500 |
| 12/12/2017 | +0.0510% | 2188.304900 | 2189.422100 | +1.117200 |
| 11/12/2017 | +1.2865% | 2160.333100 | 2188.304900 | +27.971800 |
| 07/12/2017 | +0.4273% | 2151.121300 | 2160.333100 | +9.211800 |
| 06/12/2017 | -0.3676% | 2159.043700 | 2151.121300 | -7.922400 |
| 05/12/2017 | +0.1730% | 2155.311400 | 2159.043700 | +3.732300 |
| 04/12/2017 | +0.0797% | 2153.593300 | 2155.311400 | +1.718100 |
| 01/12/2017 | +0.3707% | 2145.625000 | 2153.593300 | +7.968300 |
| 30/11/2017 | +1.2155% | 2119.703000 | 2145.625000 | +25.922000 |
| 29/11/2017 | +0.7623% | 2103.606900 | 2119.703000 | +16.096100 |
| 28/11/2017 | +2.4748% | 2052.186700 | 2103.606900 | +51.420200 |
| 27/11/2017 | +0.4261% | 2043.460600 | 2052.186700 | +8.726100 |
| 24/11/2017 | -0.1120% | 2045.751000 | 2043.460600 | -2.290400 |
| 23/11/2017 | -0.0961% | 2047.718800 | 2045.751000 | -1.967800 |
| 22/11/2017 | -0.2744% | 2053.346400 | 2047.718800 | -5.627600 |
| 21/11/2017 | +0.5485% | 2042.115300 | 2053.346400 | +11.231100 |
| 20/11/2017 | +1.3827% | 2014.073300 | 2042.115300 | +28.042000 |
| 17/11/2017 | -0.4373% | 2022.899600 | 2014.073300 | -8.826300 |
| 16/11/2017 | +0.5120% | 2012.569800 | 2022.899600 | +10.329800 |
| 15/11/2017 | +0.0809% | 2010.942200 | 2012.569800 | +1.627600 |
| 14/11/2017 | -0.5666% | 2022.369000 | 2010.942200 | -11.426800 |
| 13/11/2017 | +0.3924% | 2014.449400 | 2022.369000 | +7.919600 |
| 10/11/2017 | -0.2297% | 2019.081400 | 2014.449400 | -4.632000 |
| 09/11/2017 | -0.2952% | 2025.050900 | 2019.081400 | -5.969500 |
| 08/11/2017 | -0.2467% | 2030.052600 | 2025.050900 | -5.001700 |
| 07/11/2017 | +0.1023% | 2027.977000 | 2030.052600 | +2.075600 |
| 06/11/2017 | +0.3286% | 2021.324500 | 2027.977000 | +6.652500 |
| 03/11/2017 | +0.1159% | 2018.983100 | 2021.324500 | +2.341400 |
| 02/11/2017 | -0.9781% | 2038.827200 | 2018.983100 | -19.844100 |
| 31/10/2017 | -0.1283% | 2041.445400 | 2038.827200 | -2.618200 |
| 30/10/2017 | +0.7985% | 2025.209000 | 2041.445400 | +16.236400 |
| 26/10/2017 | -0.5425% | 2036.224900 | 2025.209000 | -11.015900 |
| 25/10/2017 | -0.2904% | 2042.146800 | 2036.224900 | -5.921900 |
| 24/10/2017 | +0.4547% | 2032.882500 | 2042.146800 | +9.264300 |
| 23/10/2017 | -0.2189% | 2037.337400 | 2032.882500 | -4.454900 |
| 20/10/2017 | +1.1506% | 2014.029900 | 2037.337400 | +23.307500 |
| 19/10/2017 | +0.1316% | 2011.381000 | 2014.029900 | +2.648900 |
| 18/10/2017 | +0.5678% | 1999.993300 | 2011.381000 | +11.387700 |
| 17/10/2017 | +0.7534% | 1984.981300 | 1999.993300 | +15.012000 |
| 16/10/2017 | -0.1335% | 1987.633400 | 1984.981300 | -2.652100 |
| 13/10/2017 | -0.1699% | 1991.012700 | 1987.633400 | -3.379300 |
| 12/10/2017 | -0.7671% | 2006.344000 | 1991.012700 | -15.331300 |
| 11/10/2017 | -0.2064% | 2010.488800 | 2006.344000 | -4.144800 |
| 10/10/2017 | -0.8575% | 2027.803400 | 2010.488800 | -17.314600 |
| 06/10/2017 | +0.3797% | 2020.119200 | 2027.803400 | +7.684200 |
| 05/10/2017 | +0.5001% | 2010.041600 | 2020.119200 | +10.077600 |
| 04/10/2017 | -0.9020% | 2028.254400 | 2010.041600 | -18.212800 |
| 03/10/2017 | -0.1006% | 2030.296700 | 2028.254400 | -2.042300 |
| 02/10/2017 | +0.8768% | 2012.573500 | 2030.296700 | +17.723200 |
| 29/09/2017 | +0.6580% | 1999.373900 | 2012.573500 | +13.199600 |
| 28/09/2017 | -0.3215% | 2005.812600 | 1999.373900 | -6.438700 |
| 27/09/2017 | +1.4034% | 1977.860500 | 2005.812600 | +27.952100 |
| 26/09/2017 | +0.9144% | 1959.858100 | 1977.860500 | +18.002400 |
| 25/09/2017 | +0.4531% | 1950.998900 | 1959.858100 | +8.859200 |
| 22/09/2017 | +0.1106% | 1948.843100 | 1950.998900 | +2.155800 |
| 21/09/2017 | +0.0292% | 1948.274400 | 1948.843100 | +0.568700 |
| 20/09/2017 | -0.4150% | 1956.375700 | 1948.274400 | -8.101300 |
| 15/09/2017 | -0.1336% | 1958.990800 | 1956.375700 | -2.615100 |
| 14/09/2017 | -0.2321% | 1963.543600 | 1958.990800 | -4.552800 |
| 13/09/2017 | +0.3306% | 1957.062000 | 1963.543600 | +6.481600 |
| 12/09/2017 | +0.8562% | 1940.376900 | 1957.062000 | +16.685100 |
| 11/09/2017 | +1.5616% | 1910.310600 | 1940.376900 | +30.066300 |
| 08/09/2017 | +0.1836% | 1906.806100 | 1910.310600 | +3.504500 |
| 07/09/2017 | -0.9560% | 1925.123000 | 1906.806100 | -18.316900 |
| 06/09/2017 | +0.3048% | 1919.263900 | 1925.123000 | +5.859100 |
| 05/09/2017 | -1.4482% | 1947.260000 | 1919.263900 | -27.996100 |
| 04/09/2017 | +0.0618% | 1946.057700 | 1947.260000 | +1.202300 |
| 01/09/2017 | -0.4197% | 1954.242000 | 1946.057700 | -8.184300 |
| 31/08/2017 | +0.9421% | 1935.916700 | 1954.242000 | +18.325300 |
| 30/08/2017 | +1.2702% | 1911.482400 | 1935.916700 | +24.434300 |
| 29/08/2017 | -0.4572% | 1920.241400 | 1911.482400 | -8.759000 |
| 28/08/2017 | -0.7691% | 1935.067400 | 1920.241400 | -14.826000 |
Mostrando 2101 -
2200
de 2616 registros