Rentabilidades Diarias
ACCIONES USA
RUN: 8480-8 | Serie: APVEstadísticas del Período
Promedio
0.0079%
Máximo
1.5616%
Mínimo
-1.9904%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/10/2017 | -0.2189% | 2037.337400 | 2032.882500 | -4.454900 |
| 20/10/2017 | +1.1506% | 2014.029900 | 2037.337400 | +23.307500 |
| 19/10/2017 | +0.1316% | 2011.381000 | 2014.029900 | +2.648900 |
| 18/10/2017 | +0.5678% | 1999.993300 | 2011.381000 | +11.387700 |
| 17/10/2017 | +0.7534% | 1984.981300 | 1999.993300 | +15.012000 |
| 16/10/2017 | -0.1335% | 1987.633400 | 1984.981300 | -2.652100 |
| 13/10/2017 | -0.1699% | 1991.012700 | 1987.633400 | -3.379300 |
| 12/10/2017 | -0.7671% | 2006.344000 | 1991.012700 | -15.331300 |
| 11/10/2017 | -0.2064% | 2010.488800 | 2006.344000 | -4.144800 |
| 10/10/2017 | -0.8575% | 2027.803400 | 2010.488800 | -17.314600 |
| 06/10/2017 | +0.3797% | 2020.119200 | 2027.803400 | +7.684200 |
| 05/10/2017 | +0.5001% | 2010.041600 | 2020.119200 | +10.077600 |
| 04/10/2017 | -0.9020% | 2028.254400 | 2010.041600 | -18.212800 |
| 03/10/2017 | -0.1006% | 2030.296700 | 2028.254400 | -2.042300 |
| 02/10/2017 | +0.8768% | 2012.573500 | 2030.296700 | +17.723200 |
| 29/09/2017 | +0.6580% | 1999.373900 | 2012.573500 | +13.199600 |
| 28/09/2017 | -0.3215% | 2005.812600 | 1999.373900 | -6.438700 |
| 27/09/2017 | +1.4034% | 1977.860500 | 2005.812600 | +27.952100 |
| 26/09/2017 | +0.9144% | 1959.858100 | 1977.860500 | +18.002400 |
| 25/09/2017 | +0.4531% | 1950.998900 | 1959.858100 | +8.859200 |
| 22/09/2017 | +0.1106% | 1948.843100 | 1950.998900 | +2.155800 |
| 21/09/2017 | +0.0292% | 1948.274400 | 1948.843100 | +0.568700 |
| 20/09/2017 | -0.4150% | 1956.375700 | 1948.274400 | -8.101300 |
| 15/09/2017 | -0.1336% | 1958.990800 | 1956.375700 | -2.615100 |
| 14/09/2017 | -0.2321% | 1963.543600 | 1958.990800 | -4.552800 |
| 13/09/2017 | +0.3306% | 1957.062000 | 1963.543600 | +6.481600 |
| 12/09/2017 | +0.8562% | 1940.376900 | 1957.062000 | +16.685100 |
| 11/09/2017 | +1.5616% | 1910.310600 | 1940.376900 | +30.066300 |
| 08/09/2017 | +0.1836% | 1906.806100 | 1910.310600 | +3.504500 |
| 07/09/2017 | -0.9560% | 1925.123000 | 1906.806100 | -18.316900 |
| 06/09/2017 | +0.3048% | 1919.263900 | 1925.123000 | +5.859100 |
| 05/09/2017 | -1.4482% | 1947.260000 | 1919.263900 | -27.996100 |
| 04/09/2017 | +0.0618% | 1946.057700 | 1947.260000 | +1.202300 |
| 01/09/2017 | -0.4197% | 1954.242000 | 1946.057700 | -8.184300 |
| 31/08/2017 | +0.9421% | 1935.916700 | 1954.242000 | +18.325300 |
| 30/08/2017 | +1.2702% | 1911.482400 | 1935.916700 | +24.434300 |
| 29/08/2017 | -0.4572% | 1920.241400 | 1911.482400 | -8.759000 |
| 28/08/2017 | -0.7691% | 1935.067400 | 1920.241400 | -14.826000 |
| 25/08/2017 | -0.1112% | 1937.220000 | 1935.067400 | -2.152600 |
| 24/08/2017 | -0.5880% | 1948.643800 | 1937.220000 | -11.423800 |
| 23/08/2017 | -0.4851% | 1958.118700 | 1948.643800 | -9.474900 |
| 22/08/2017 | +0.9995% | 1938.644700 | 1958.118700 | +19.474000 |
| 21/08/2017 | -0.5539% | 1949.413500 | 1938.644700 | -10.768800 |
| 18/08/2017 | -0.0723% | 1950.822700 | 1949.413500 | -1.409200 |
| 17/08/2017 | -1.8332% | 1986.915300 | 1950.822700 | -36.092600 |
| 16/08/2017 | -0.2704% | 1992.295400 | 1986.915300 | -5.380100 |
| 14/08/2017 | +1.0237% | 1972.005000 | 1992.295400 | +20.290400 |
| 11/08/2017 | +0.3670% | 1964.781000 | 1972.005000 | +7.224000 |
| 10/08/2017 | -1.9904% | 2004.279500 | 1964.781000 | -39.498500 |
| 09/08/2017 | +0.0112% | 2004.055500 | 2004.279500 | +0.224000 |
| 08/08/2017 | -0.2925% | 2009.925600 | 2004.055500 | -5.870100 |
| 07/08/2017 | +0.3516% | 2002.871200 | 2009.925600 | +7.054400 |
| 04/08/2017 | +0.3614% | 1995.645300 | 2002.871200 | +7.225900 |
| 03/08/2017 | -0.7646% | 2010.962600 | 1995.645300 | -15.317300 |
| 02/08/2017 | +0.2223% | 2006.496500 | 2010.962600 | +4.466100 |
| 01/08/2017 | +0.4203% | 1998.080600 | 2006.496500 | +8.415900 |
| 31/07/2017 | +0.1618% | 1994.850000 | 1998.080600 | +3.230600 |
| 28/07/2017 | +0.6078% | 1982.761900 | 1994.850000 | +12.088100 |
| 27/07/2017 | -0.5453% | 1993.603200 | 1982.761900 | -10.841300 |
| 26/07/2017 | -0.0159% | 1993.919400 | 1993.603200 | -0.316200 |
| 25/07/2017 | -0.0482% | 1994.880700 | 1993.919400 | -0.961300 |
| 24/07/2017 | -0.0316% | 1995.510900 | 1994.880700 | -0.630200 |
| 21/07/2017 | -0.1200% | 1997.906900 | 1995.510900 | -2.396000 |
| 20/07/2017 | -0.3311% | 2004.532300 | 1997.906900 | -6.625400 |
| 19/07/2017 | +0.1962% | 2000.602500 | 2004.532300 | +3.929800 |
| 18/07/2017 | -0.1524% | 2003.653800 | 2000.602500 | -3.051300 |
| 17/07/2017 | -0.1904% | 2007.472800 | 2003.653800 | -3.819000 |
| 14/07/2017 | -0.0517% | 2008.510800 | 2007.472800 | -1.038000 |
| 13/07/2017 | -0.0798% | 2010.114300 | 2008.510800 | -1.603500 |
| 12/07/2017 | +0.2254% | 2005.587700 | 2010.114300 | +4.526600 |
| 11/07/2017 | -0.0783% | 2007.158400 | 2005.587700 | -1.570700 |
| 10/07/2017 | +0.1573% | 2004.003600 | 2007.158400 | +3.154800 |
| 07/07/2017 | +0.6681% | 1990.660000 | 2004.003600 | +13.343600 |
| 06/07/2017 | -0.8251% | 2007.153300 | 1990.660000 | -16.493300 |
| 05/07/2017 | +0.7412% | 1992.331800 | 2007.153300 | +14.821500 |
| 04/07/2017 | +0.2408% | 1987.539400 | 1992.331800 | +4.792400 |
| 03/07/2017 | -0.2879% | 1993.270500 | 1987.539400 | -5.731100 |
| 30/06/2017 | +0.2165% | 1988.959800 | 1993.270500 | +4.310700 |
| 29/06/2017 | -0.5229% | 1999.386500 | 1988.959800 | -10.426700 |
| 28/06/2017 | +1.0779% | 1977.951000 | 1999.386500 | +21.435500 |
| 27/06/2017 | -0.8266% | 1994.368700 | 1977.951000 | -16.417700 |
| 23/06/2017 | -0.2664% | 1999.689300 | 1994.368700 | -5.320600 |
| 22/06/2017 | -0.1249% | 2002.189100 | 1999.689300 | -2.499800 |
| 21/06/2017 | +0.3068% | 1996.056600 | 2002.189100 | +6.132500 |
| 20/06/2017 | -0.3850% | 2003.756300 | 1996.056600 | -7.699700 |
| 19/06/2017 | +0.9237% | 1985.333600 | 2003.756300 | +18.422700 |
| 16/06/2017 | -0.5940% | 1997.161200 | 1985.333600 | -11.827600 |
| 15/06/2017 | +0.5252% | 1986.698800 | 1997.161200 | +10.462400 |
| 14/06/2017 | -0.6145% | 1998.944100 | 1986.698800 | -12.245300 |
| 13/06/2017 | +0.5517% | 1987.947000 | 1998.944100 | +10.997100 |
| 12/06/2017 | -0.4542% | 1996.995800 | 1987.947000 | -9.048800 |
| 09/06/2017 | -0.6978% | 2010.979000 | 1996.995800 | -13.983200 |
| 08/06/2017 | -0.1813% | 2014.628400 | 2010.979000 | -3.649400 |
| 07/06/2017 | +0.2474% | 2009.651000 | 2014.628400 | +4.977400 |
| 06/06/2017 | -0.2982% | 2015.653500 | 2009.651000 | -6.002500 |
| 05/06/2017 | -0.2975% | 2021.659200 | 2015.653500 | -6.005700 |
| 02/06/2017 | +0.3837% | 2013.916500 | 2021.659200 | +7.742700 |
| 01/06/2017 | +0.7140% | 1999.587500 | 2013.916500 | +14.329000 |
| 31/05/2017 | -0.6818% | 2013.267400 | 1999.587500 | -13.679900 |
| 30/05/2017 | -0.1833% | 2016.960600 | 2013.267400 | -3.693200 |
Mostrando 2101 -
2200
de 2554 registros