Rentabilidades Diarias

ACCIONES USA

RUN: 8480-8 | Serie: APV
Estadísticas del Período
Promedio
0.1188%
Máximo
1.8764%
Mínimo
-2.2958%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/03/2017 +0.0472% 1934.518800 1935.432000 +0.913200
30/03/2017 +0.3084% 1928.562600 1934.518800 +5.956200
29/03/2017 -0.3184% 1934.712000 1928.562600 -6.149400
28/03/2017 +0.9770% 1915.901900 1934.712000 +18.810100
27/03/2017 +0.1039% 1913.911400 1915.901900 +1.990500
24/03/2017 -0.1908% 1917.567100 1913.911400 -3.655700
23/03/2017 -0.1039% 1919.561300 1917.567100 -1.994200
22/03/2017 +0.7086% 1906.007800 1919.561300 +13.553500
21/03/2017 -2.2958% 1950.272900 1906.007800 -44.265100
20/03/2017 -0.2252% 1954.669200 1950.272900 -4.396300
17/03/2017 -0.2052% 1958.684900 1954.669200 -4.015700
16/03/2017 -1.1280% 1980.903800 1958.684900 -22.218900
15/03/2017 +0.7251% 1966.592700 1980.903800 +14.311100
14/03/2017 +0.1900% 1962.859800 1966.592700 +3.732900
13/03/2017 +0.3490% 1956.020700 1962.859800 +6.839100
10/03/2017 +0.1235% 1953.607100 1956.020700 +2.413600
09/03/2017 +0.5197% 1943.481100 1953.607100 +10.126000
08/03/2017 +0.1146% 1941.254400 1943.481100 +2.226700
07/03/2017 -0.0706% 1942.625300 1941.254400 -1.370900
06/03/2017 +0.1453% 1939.804200 1942.625300 +2.821100
03/03/2017 +0.1959% 1936.008200 1939.804200 +3.796000
02/03/2017 -0.0207% 1936.408500 1936.008200 -0.400300
01/03/2017 +1.7526% 1902.766300 1936.408500 +33.642200
28/02/2017 +0.3167% 1896.749800 1902.766300 +6.016500
27/02/2017 +0.2138% 1892.699600 1896.749800 +4.050200
24/02/2017 +0.7013% 1879.472700 1892.699600 +13.226900
23/02/2017 -0.1830% 1882.915600 1879.472700 -3.442900
22/02/2017 -0.3537% 1889.586900 1882.915600 -6.671300
21/02/2017 +0.8326% 1873.920400 1889.586900 +15.666500
20/02/2017 -0.1651% 1877.016900 1873.920400 -3.096500
17/02/2017 +0.5787% 1866.186800 1877.016900 +10.830100
16/02/2017 -0.2770% 1871.363900 1866.186800 -5.177100
15/02/2017 +0.3994% 1863.904600 1871.363900 +7.459300
14/02/2017 +0.3274% 1857.811400 1863.904600 +6.093200
13/02/2017 +0.4578% 1849.325000 1857.811400 +8.486400
10/02/2017 +0.3862% 1842.197600 1849.325000 +7.127400
09/02/2017 +0.7796% 1827.892100 1842.197600 +14.305500
08/02/2017 -0.0094% 1828.064000 1827.892100 -0.171900
07/02/2017 +0.9436% 1810.895600 1828.064000 +17.168400
06/02/2017 -0.5796% 1821.422600 1810.895600 -10.527000
03/02/2017 +0.6365% 1809.865600 1821.422600 +11.557000
02/02/2017 -0.8050% 1824.494300 1809.865600 -14.628700
01/02/2017 +0.0991% 1822.687900 1824.494300 +1.806400
31/01/2017 -0.7082% 1835.641800 1822.687900 -12.953900
30/01/2017 -1.0992% 1855.930400 1835.641800 -20.288600
27/01/2017 -0.0059% 1856.039600 1855.930400 -0.109200
26/01/2017 -0.2267% 1860.252400 1856.039600 -4.212800
25/01/2017 +0.3009% 1854.663200 1860.252400 +5.589200
24/01/2017 +0.9956% 1836.289300 1854.663200 +18.373900
23/01/2017 -1.1295% 1857.148600 1836.289300 -20.859300
20/01/2017 +0.0949% 1855.387000 1857.148600 +1.761600
19/01/2017 -0.1522% 1858.213300 1855.387000 -2.826300
18/01/2017 +0.1878% 1854.726200 1858.213300 +3.487100
17/01/2017 -1.1758% 1876.663300 1854.726200 -21.937100
16/01/2017 +0.1817% 1873.256800 1876.663300 +3.406500
13/01/2017 -0.1357% 1875.801400 1873.256800 -2.544600
12/01/2017 -1.5877% 1905.821900 1875.801400 -30.020500
11/01/2017 +0.5710% 1894.970300 1905.821900 +10.851600
10/01/2017 +0.4196% 1887.036100 1894.970300 +7.934200
09/01/2017 +0.5186% 1877.276100 1887.036100 +9.760000
06/01/2017 -0.0759% 1878.702300 1877.276100 -1.426200
05/01/2017 -0.8914% 1895.523000 1878.702300 -16.820700
04/01/2017 +0.3760% 1888.408700 1895.523000 +7.114300
03/01/2017 +1.2389% 1865.157100 1888.408700 +23.251600
30/12/2016 -0.0251% 1865.625600 1865.157100 -0.468500
29/12/2016 -1.1084% 1886.419800 1865.625600 -20.794200
28/12/2016 -0.7259% 1900.163700 1886.419800 -13.743900
27/12/2016 +0.3931% 1892.709300 1900.163700 +7.454400
26/12/2016 -0.1149% 1894.884800 1892.709300 -2.175500
23/12/2016 -0.1420% 1897.578100 1894.884800 -2.693300
22/12/2016 -0.0817% 1899.129900 1897.578100 -1.551800
21/12/2016 -0.6315% 1911.161200 1899.129900 -12.031300
20/12/2016 +0.2836% 1905.748900 1911.161200 +5.412300
19/12/2016 +0.9857% 1887.055500 1905.748900 +18.693400
16/12/2016 +0.7223% 1873.475200 1887.055500 +13.580300
15/12/2016 +1.6069% 1843.610200 1873.475200 +29.865000
14/12/2016 +0.2000% 1839.926800 1843.610200 +3.683400
13/12/2016 +0.5612% 1829.629800 1839.926800 +10.297000
12/12/2016 -0.9087% 1846.332200 1829.629800 -16.702400
09/12/2016 +0.8548% 1830.616300 1846.332200 +15.715900
07/12/2016 +0.2464% 1826.111100 1830.616300 +4.505200
06/12/2016 -0.6546% 1838.103400 1826.111100 -11.992300
05/12/2016 +0.0573% 1837.049700 1838.103400 +1.053700
02/12/2016 -0.3579% 1843.636200 1837.049700 -6.586500
01/12/2016 +0.2053% 1839.855000 1843.636200 +3.781200
30/11/2016 -0.2710% 1844.847600 1839.855000 -4.992600
29/11/2016 +0.3923% 1837.623900 1844.847600 +7.223700
28/11/2016 -0.7902% 1852.202900 1837.623900 -14.579000
25/11/2016 +0.3549% 1845.641200 1852.202900 +6.561700
24/11/2016 -0.1751% 1848.876500 1845.641200 -3.235300
23/11/2016 +0.8884% 1832.524300 1848.876500 +16.352200
22/11/2016 +0.0870% 1830.931300 1832.524300 +1.593000
21/11/2016 +0.0100% 1830.747800 1830.931300 +0.183500
18/11/2016 +0.2255% 1826.623400 1830.747800 +4.124400
17/11/2016 +0.2970% 1821.206400 1826.623400 +5.417000
16/11/2016 +0.8368% 1806.029800 1821.206400 +15.176600
15/11/2016 +0.6759% 1793.864000 1806.029800 +12.165800
14/11/2016 +1.3554% 1769.714200 1793.864000 +24.149800
11/11/2016 +1.0487% 1751.252900 1769.714200 +18.461300
10/11/2016 +1.8764% 1718.699200 1751.252900 +32.553700
Mostrando 2301 - 2400 de 2615 registros
Volver al Detalle Ver Historial