Rentabilidades Diarias

ACCIONES USA

RUN: 8480-8 | Serie: APV
Estadísticas del Período
Promedio
0.0831%
Máximo
1.8803%
Mínimo
-1.3533%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/01/2017 -0.8914% 1895.523000 1878.702300 -16.820700
04/01/2017 +0.3760% 1888.408700 1895.523000 +7.114300
03/01/2017 +1.2389% 1865.157100 1888.408700 +23.251600
30/12/2016 -0.0251% 1865.625600 1865.157100 -0.468500
29/12/2016 -1.1084% 1886.419800 1865.625600 -20.794200
28/12/2016 -0.7259% 1900.163700 1886.419800 -13.743900
27/12/2016 +0.3931% 1892.709300 1900.163700 +7.454400
26/12/2016 -0.1149% 1894.884800 1892.709300 -2.175500
23/12/2016 -0.1420% 1897.578100 1894.884800 -2.693300
22/12/2016 -0.0817% 1899.129900 1897.578100 -1.551800
21/12/2016 -0.6315% 1911.161200 1899.129900 -12.031300
20/12/2016 +0.2836% 1905.748900 1911.161200 +5.412300
19/12/2016 +0.9857% 1887.055500 1905.748900 +18.693400
16/12/2016 +0.7223% 1873.475200 1887.055500 +13.580300
15/12/2016 +1.6069% 1843.610200 1873.475200 +29.865000
14/12/2016 +0.2000% 1839.926800 1843.610200 +3.683400
13/12/2016 +0.5612% 1829.629800 1839.926800 +10.297000
12/12/2016 -0.9087% 1846.332200 1829.629800 -16.702400
09/12/2016 +0.8548% 1830.616300 1846.332200 +15.715900
07/12/2016 +0.2464% 1826.111100 1830.616300 +4.505200
06/12/2016 -0.6546% 1838.103400 1826.111100 -11.992300
05/12/2016 +0.0573% 1837.049700 1838.103400 +1.053700
02/12/2016 -0.3579% 1843.636200 1837.049700 -6.586500
01/12/2016 +0.2053% 1839.855000 1843.636200 +3.781200
30/11/2016 -0.2710% 1844.847600 1839.855000 -4.992600
29/11/2016 +0.3923% 1837.623900 1844.847600 +7.223700
28/11/2016 -0.7902% 1852.202900 1837.623900 -14.579000
25/11/2016 +0.3549% 1845.641200 1852.202900 +6.561700
24/11/2016 -0.1751% 1848.876500 1845.641200 -3.235300
23/11/2016 +0.8884% 1832.524300 1848.876500 +16.352200
22/11/2016 +0.0870% 1830.931300 1832.524300 +1.593000
21/11/2016 +0.0100% 1830.747800 1830.931300 +0.183500
18/11/2016 +0.2255% 1826.623400 1830.747800 +4.124400
17/11/2016 +0.2970% 1821.206400 1826.623400 +5.417000
16/11/2016 +0.8368% 1806.029800 1821.206400 +15.176600
15/11/2016 +0.6759% 1793.864000 1806.029800 +12.165800
14/11/2016 +1.3554% 1769.714200 1793.864000 +24.149800
11/11/2016 +1.0487% 1751.252900 1769.714200 +18.461300
10/11/2016 +1.8764% 1718.699200 1751.252900 +32.553700
09/11/2016 +1.4707% 1693.607800 1718.699200 +25.091400
08/11/2016 -0.3910% 1700.242000 1693.607800 -6.634200
07/11/2016 +1.8803% 1668.571200 1700.242000 +31.670800
04/11/2016 +0.6318% 1658.062800 1668.571200 +10.508400
03/11/2016 -1.1163% 1676.675000 1658.062800 -18.612200
02/11/2016 -0.8559% 1691.087600 1676.675000 -14.412600
28/10/2016 -0.8367% 1705.295700 1691.087600 -14.208100
27/10/2016 -0.5533% 1714.757600 1705.295700 -9.461900
26/10/2016 -0.2465% 1718.989400 1714.757600 -4.231800
25/10/2016 -1.3533% 1742.410700 1718.989400 -23.421300
24/10/2016 -0.3763% 1748.979000 1742.410700 -6.568300
21/10/2016 +0.1924% 1745.616500 1748.979000 +3.362500
20/10/2016 +0.1155% 1743.601600 1745.616500 +2.014900
19/10/2016 -0.0021% 1743.638600 1743.601600 -0.037000
18/10/2016 +0.5469% 1734.129100 1743.638600 +9.509500
17/10/2016 -0.2033% 1737.657600 1734.129100 -3.528500
14/10/2016 -0.0922% 1739.260500 1737.657600 -1.602900
13/10/2016 +0.2703% 1734.565500 1739.260500 +4.695000
12/10/2016 -0.2421% 1738.769400 1734.565500 -4.203900
11/10/2016 -0.6129% 1749.459400 1738.769400 -10.690000
07/10/2016 -0.1052% 1751.300400 1749.459400 -1.841000
06/10/2016 +0.3970% 1744.361900 1751.300400 +6.938500
05/10/2016 +0.7038% 1732.128000 1744.361900 +12.233900
04/10/2016 +0.3367% 1726.306300 1732.128000 +5.821700
03/10/2016 -0.1470% 1728.845700 1726.306300 -2.539400
30/09/2016 +0.4688% 1720.760400 1728.845700 +8.085300
29/09/2016 -1.3277% 1743.760000 1720.760400 -22.999600
28/09/2016 +0.3205% 1738.180200 1743.760000 +5.579800
27/09/2016 +0.4353% 1730.631000 1738.180200 +7.549200
26/09/2016 -0.8433% 1745.287300 1730.631000 -14.656300
23/09/2016 +0.0863% 1743.782000 1745.287300 +1.505300
22/09/2016 -0.6679% 1755.467900 1743.782000 -11.685900
21/09/2016 -0.1253% 1757.669100 1755.467900 -2.201200
20/09/2016 -0.1476% 1760.266000 1757.669100 -2.596900
16/09/2016 +0.2806% 1755.333400 1760.266000 +4.932600
15/09/2016 +0.2737% 1750.535500 1755.333400 +4.797900
14/09/2016 -0.0430% 1751.289000 1750.535500 -0.753500
13/09/2016 -1.2194% 1772.774600 1751.289000 -21.485600
12/09/2016 +1.3577% 1748.867900 1772.774600 +23.906700
09/09/2016 -0.5003% 1757.640000 1748.867900 -8.772100
08/09/2016 +0.2491% 1753.267900 1757.640000 +4.372100
07/09/2016 -1.1889% 1774.236600 1753.267900 -20.968700
06/09/2016 -0.5514% 1784.046200 1774.236600 -9.809600
05/09/2016 -0.2179% 1787.938000 1784.046200 -3.891800
02/09/2016 -0.2669% 1792.715700 1787.938000 -4.777700
01/09/2016 +0.2066% 1789.015500 1792.715700 +3.700200
31/08/2016 +0.5365% 1779.443700 1789.015500 +9.571800
30/08/2016 +0.3196% 1773.765300 1779.443700 +5.678400
29/08/2016 +1.6592% 1744.578600 1773.765300 +29.186700
26/08/2016 -0.4722% 1752.835900 1744.578600 -8.257300
25/08/2016 -1.2550% 1774.973000 1752.835900 -22.137100
24/08/2016 +0.0822% 1773.514400 1774.973000 +1.458600
23/08/2016 +0.2916% 1768.350300 1773.514400 +5.164100
22/08/2016 +0.9959% 1750.826400 1768.350300 +17.523900
19/08/2016 +0.5860% 1740.597100 1750.826400 +10.229300
18/08/2016 -0.2027% 1744.129400 1740.597100 -3.532300
17/08/2016 +1.4674% 1718.723000 1744.129400 +25.406400
16/08/2016 -0.0069% 1718.841400 1718.723000 -0.118400
12/08/2016 +0.5015% 1710.243100 1718.841400 +8.598300
11/08/2016 -0.2364% 1714.290800 1710.243100 -4.047700
10/08/2016 -0.8506% 1728.935200 1714.290800 -14.644400
Mostrando 2301 - 2400 de 2554 registros
Volver al Detalle Ver Historial