Rentabilidades Diarias
ACCIONES USA
RUN: 8480-8 | Serie: APVEstadísticas del Período
Promedio
0.0104%
Máximo
1.8683%
Mínimo
-1.9904%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/08/2017 | -0.1112% | 1937.220000 | 1935.067400 | -2.152600 |
| 24/08/2017 | -0.5880% | 1948.643800 | 1937.220000 | -11.423800 |
| 23/08/2017 | -0.4851% | 1958.118700 | 1948.643800 | -9.474900 |
| 22/08/2017 | +0.9995% | 1938.644700 | 1958.118700 | +19.474000 |
| 21/08/2017 | -0.5539% | 1949.413500 | 1938.644700 | -10.768800 |
| 18/08/2017 | -0.0723% | 1950.822700 | 1949.413500 | -1.409200 |
| 17/08/2017 | -1.8332% | 1986.915300 | 1950.822700 | -36.092600 |
| 16/08/2017 | -0.2704% | 1992.295400 | 1986.915300 | -5.380100 |
| 14/08/2017 | +1.0237% | 1972.005000 | 1992.295400 | +20.290400 |
| 11/08/2017 | +0.3670% | 1964.781000 | 1972.005000 | +7.224000 |
| 10/08/2017 | -1.9904% | 2004.279500 | 1964.781000 | -39.498500 |
| 09/08/2017 | +0.0112% | 2004.055500 | 2004.279500 | +0.224000 |
| 08/08/2017 | -0.2925% | 2009.925600 | 2004.055500 | -5.870100 |
| 07/08/2017 | +0.3516% | 2002.871200 | 2009.925600 | +7.054400 |
| 04/08/2017 | +0.3614% | 1995.645300 | 2002.871200 | +7.225900 |
| 03/08/2017 | -0.7646% | 2010.962600 | 1995.645300 | -15.317300 |
| 02/08/2017 | +0.2223% | 2006.496500 | 2010.962600 | +4.466100 |
| 01/08/2017 | +0.4203% | 1998.080600 | 2006.496500 | +8.415900 |
| 31/07/2017 | +0.1618% | 1994.850000 | 1998.080600 | +3.230600 |
| 28/07/2017 | +0.6078% | 1982.761900 | 1994.850000 | +12.088100 |
| 27/07/2017 | -0.5453% | 1993.603200 | 1982.761900 | -10.841300 |
| 26/07/2017 | -0.0159% | 1993.919400 | 1993.603200 | -0.316200 |
| 25/07/2017 | -0.0482% | 1994.880700 | 1993.919400 | -0.961300 |
| 24/07/2017 | -0.0316% | 1995.510900 | 1994.880700 | -0.630200 |
| 21/07/2017 | -0.1200% | 1997.906900 | 1995.510900 | -2.396000 |
| 20/07/2017 | -0.3311% | 2004.532300 | 1997.906900 | -6.625400 |
| 19/07/2017 | +0.1962% | 2000.602500 | 2004.532300 | +3.929800 |
| 18/07/2017 | -0.1524% | 2003.653800 | 2000.602500 | -3.051300 |
| 17/07/2017 | -0.1904% | 2007.472800 | 2003.653800 | -3.819000 |
| 14/07/2017 | -0.0517% | 2008.510800 | 2007.472800 | -1.038000 |
| 13/07/2017 | -0.0798% | 2010.114300 | 2008.510800 | -1.603500 |
| 12/07/2017 | +0.2254% | 2005.587700 | 2010.114300 | +4.526600 |
| 11/07/2017 | -0.0783% | 2007.158400 | 2005.587700 | -1.570700 |
| 10/07/2017 | +0.1573% | 2004.003600 | 2007.158400 | +3.154800 |
| 07/07/2017 | +0.6681% | 1990.660000 | 2004.003600 | +13.343600 |
| 06/07/2017 | -0.8251% | 2007.153300 | 1990.660000 | -16.493300 |
| 05/07/2017 | +0.7412% | 1992.331800 | 2007.153300 | +14.821500 |
| 04/07/2017 | +0.2408% | 1987.539400 | 1992.331800 | +4.792400 |
| 03/07/2017 | -0.2879% | 1993.270500 | 1987.539400 | -5.731100 |
| 30/06/2017 | +0.2165% | 1988.959800 | 1993.270500 | +4.310700 |
| 29/06/2017 | -0.5229% | 1999.386500 | 1988.959800 | -10.426700 |
| 28/06/2017 | +1.0779% | 1977.951000 | 1999.386500 | +21.435500 |
| 27/06/2017 | -0.8266% | 1994.368700 | 1977.951000 | -16.417700 |
| 23/06/2017 | -0.2664% | 1999.689300 | 1994.368700 | -5.320600 |
| 22/06/2017 | -0.1249% | 2002.189100 | 1999.689300 | -2.499800 |
| 21/06/2017 | +0.3068% | 1996.056600 | 2002.189100 | +6.132500 |
| 20/06/2017 | -0.3850% | 2003.756300 | 1996.056600 | -7.699700 |
| 19/06/2017 | +0.9237% | 1985.333600 | 2003.756300 | +18.422700 |
| 16/06/2017 | -0.5940% | 1997.161200 | 1985.333600 | -11.827600 |
| 15/06/2017 | +0.5252% | 1986.698800 | 1997.161200 | +10.462400 |
| 14/06/2017 | -0.6145% | 1998.944100 | 1986.698800 | -12.245300 |
| 13/06/2017 | +0.5517% | 1987.947000 | 1998.944100 | +10.997100 |
| 12/06/2017 | -0.4542% | 1996.995800 | 1987.947000 | -9.048800 |
| 09/06/2017 | -0.6978% | 2010.979000 | 1996.995800 | -13.983200 |
| 08/06/2017 | -0.1813% | 2014.628400 | 2010.979000 | -3.649400 |
| 07/06/2017 | +0.2474% | 2009.651000 | 2014.628400 | +4.977400 |
| 06/06/2017 | -0.2982% | 2015.653500 | 2009.651000 | -6.002500 |
| 05/06/2017 | -0.2975% | 2021.659200 | 2015.653500 | -6.005700 |
| 02/06/2017 | +0.3837% | 2013.916500 | 2021.659200 | +7.742700 |
| 01/06/2017 | +0.7140% | 1999.587500 | 2013.916500 | +14.329000 |
| 31/05/2017 | -0.6818% | 2013.267400 | 1999.587500 | -13.679900 |
| 30/05/2017 | -0.1833% | 2016.960600 | 2013.267400 | -3.693200 |
| 29/05/2017 | +0.5449% | 2005.999600 | 2016.960600 | +10.961000 |
| 26/05/2017 | +0.1837% | 2002.318200 | 2005.999600 | +3.681400 |
| 25/05/2017 | -0.3136% | 2008.606600 | 2002.318200 | -6.288400 |
| 24/05/2017 | +0.4816% | 1998.956400 | 2008.606600 | +9.650200 |
| 23/05/2017 | +0.8461% | 1982.115000 | 1998.956400 | +16.841400 |
| 22/05/2017 | +0.2759% | 1976.653700 | 1982.115000 | +5.461300 |
| 19/05/2017 | -0.2604% | 1981.807300 | 1976.653700 | -5.153600 |
| 18/05/2017 | +1.0929% | 1960.266500 | 1981.807300 | +21.540800 |
| 17/05/2017 | -1.7814% | 1995.500300 | 1960.266500 | -35.233800 |
| 16/05/2017 | -0.2067% | 1999.629900 | 1995.500300 | -4.129600 |
| 15/05/2017 | -0.0928% | 2001.485700 | 1999.629900 | -1.855800 |
| 12/05/2017 | -0.2675% | 2006.846200 | 2001.485700 | -5.360500 |
| 11/05/2017 | -0.3901% | 2014.690500 | 2006.846200 | -7.844300 |
| 10/05/2017 | -0.8648% | 2032.189600 | 2014.690500 | -17.499100 |
| 09/05/2017 | +0.4338% | 2023.393700 | 2032.189600 | +8.795900 |
| 08/05/2017 | +0.4843% | 2013.617600 | 2023.393700 | +9.776100 |
| 05/05/2017 | +0.3700% | 2006.181500 | 2013.617600 | +7.436100 |
| 04/05/2017 | +0.8298% | 1989.603100 | 2006.181500 | +16.578400 |
| 03/05/2017 | +0.2464% | 1984.706500 | 1989.603100 | +4.896600 |
| 02/05/2017 | +0.6217% | 1972.406800 | 1984.706500 | +12.299700 |
| 28/04/2017 | +0.1369% | 1969.707800 | 1972.406800 | +2.699000 |
| 27/04/2017 | -0.0876% | 1971.433500 | 1969.707800 | -1.725700 |
| 26/04/2017 | +0.8889% | 1953.986300 | 1971.433500 | +17.447200 |
| 25/04/2017 | +1.8683% | 1917.819500 | 1953.986300 | +36.166800 |
| 24/04/2017 | +1.6377% | 1886.667000 | 1917.819500 | +31.152500 |
| 21/04/2017 | +0.0846% | 1885.071100 | 1886.667000 | +1.595900 |
| 20/04/2017 | +0.9188% | 1867.830400 | 1885.071100 | +17.240700 |
| 19/04/2017 | -0.0037% | 1867.898900 | 1867.830400 | -0.068500 |
| 18/04/2017 | -0.0875% | 1869.534200 | 1867.898900 | -1.635300 |
| 17/04/2017 | +0.3779% | 1862.482100 | 1869.534200 | +7.052100 |
| 13/04/2017 | -1.0907% | 1882.906700 | 1862.482100 | -20.424600 |
| 12/04/2017 | -0.2353% | 1887.342900 | 1882.906700 | -4.436200 |
| 11/04/2017 | -0.3957% | 1894.826200 | 1887.342900 | -7.483300 |
| 10/04/2017 | -0.3762% | 1901.968500 | 1894.826200 | -7.142300 |
| 07/04/2017 | -0.0821% | 1903.530900 | 1901.968500 | -1.562400 |
| 06/04/2017 | +0.0127% | 1903.289100 | 1903.530900 | +0.241800 |
| 05/04/2017 | -1.0059% | 1922.531300 | 1903.289100 | -19.242200 |
| 04/04/2017 | +0.3913% | 1915.023000 | 1922.531300 | +7.508300 |
Mostrando 2201 -
2300
de 2616 registros