Rentabilidades Diarias

ACCIONES USA

RUN: 8480-8 | Serie: APV
Estadísticas del Período
Promedio
0.0710%
Máximo
1.8683%
Mínimo
-2.2958%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/05/2017 +0.5449% 2005.999600 2016.960600 +10.961000
26/05/2017 +0.1837% 2002.318200 2005.999600 +3.681400
25/05/2017 -0.3136% 2008.606600 2002.318200 -6.288400
24/05/2017 +0.4816% 1998.956400 2008.606600 +9.650200
23/05/2017 +0.8461% 1982.115000 1998.956400 +16.841400
22/05/2017 +0.2759% 1976.653700 1982.115000 +5.461300
19/05/2017 -0.2604% 1981.807300 1976.653700 -5.153600
18/05/2017 +1.0929% 1960.266500 1981.807300 +21.540800
17/05/2017 -1.7814% 1995.500300 1960.266500 -35.233800
16/05/2017 -0.2067% 1999.629900 1995.500300 -4.129600
15/05/2017 -0.0928% 2001.485700 1999.629900 -1.855800
12/05/2017 -0.2675% 2006.846200 2001.485700 -5.360500
11/05/2017 -0.3901% 2014.690500 2006.846200 -7.844300
10/05/2017 -0.8648% 2032.189600 2014.690500 -17.499100
09/05/2017 +0.4338% 2023.393700 2032.189600 +8.795900
08/05/2017 +0.4843% 2013.617600 2023.393700 +9.776100
05/05/2017 +0.3700% 2006.181500 2013.617600 +7.436100
04/05/2017 +0.8298% 1989.603100 2006.181500 +16.578400
03/05/2017 +0.2464% 1984.706500 1989.603100 +4.896600
02/05/2017 +0.6217% 1972.406800 1984.706500 +12.299700
28/04/2017 +0.1369% 1969.707800 1972.406800 +2.699000
27/04/2017 -0.0876% 1971.433500 1969.707800 -1.725700
26/04/2017 +0.8889% 1953.986300 1971.433500 +17.447200
25/04/2017 +1.8683% 1917.819500 1953.986300 +36.166800
24/04/2017 +1.6377% 1886.667000 1917.819500 +31.152500
21/04/2017 +0.0846% 1885.071100 1886.667000 +1.595900
20/04/2017 +0.9188% 1867.830400 1885.071100 +17.240700
19/04/2017 -0.0037% 1867.898900 1867.830400 -0.068500
18/04/2017 -0.0875% 1869.534200 1867.898900 -1.635300
17/04/2017 +0.3779% 1862.482100 1869.534200 +7.052100
13/04/2017 -1.0907% 1882.906700 1862.482100 -20.424600
12/04/2017 -0.2353% 1887.342900 1882.906700 -4.436200
11/04/2017 -0.3957% 1894.826200 1887.342900 -7.483300
10/04/2017 -0.3762% 1901.968500 1894.826200 -7.142300
07/04/2017 -0.0821% 1903.530900 1901.968500 -1.562400
06/04/2017 +0.0127% 1903.289100 1903.530900 +0.241800
05/04/2017 -1.0059% 1922.531300 1903.289100 -19.242200
04/04/2017 +0.3913% 1915.023000 1922.531300 +7.508300
03/04/2017 -1.0601% 1935.432000 1915.023000 -20.409000
31/03/2017 +0.0472% 1934.518800 1935.432000 +0.913200
30/03/2017 +0.3084% 1928.562600 1934.518800 +5.956200
29/03/2017 -0.3184% 1934.712000 1928.562600 -6.149400
28/03/2017 +0.9770% 1915.901900 1934.712000 +18.810100
27/03/2017 +0.1039% 1913.911400 1915.901900 +1.990500
24/03/2017 -0.1908% 1917.567100 1913.911400 -3.655700
23/03/2017 -0.1039% 1919.561300 1917.567100 -1.994200
22/03/2017 +0.7086% 1906.007800 1919.561300 +13.553500
21/03/2017 -2.2958% 1950.272900 1906.007800 -44.265100
20/03/2017 -0.2252% 1954.669200 1950.272900 -4.396300
17/03/2017 -0.2052% 1958.684900 1954.669200 -4.015700
16/03/2017 -1.1280% 1980.903800 1958.684900 -22.218900
15/03/2017 +0.7251% 1966.592700 1980.903800 +14.311100
14/03/2017 +0.1900% 1962.859800 1966.592700 +3.732900
13/03/2017 +0.3490% 1956.020700 1962.859800 +6.839100
10/03/2017 +0.1235% 1953.607100 1956.020700 +2.413600
09/03/2017 +0.5197% 1943.481100 1953.607100 +10.126000
08/03/2017 +0.1146% 1941.254400 1943.481100 +2.226700
07/03/2017 -0.0706% 1942.625300 1941.254400 -1.370900
06/03/2017 +0.1453% 1939.804200 1942.625300 +2.821100
03/03/2017 +0.1959% 1936.008200 1939.804200 +3.796000
02/03/2017 -0.0207% 1936.408500 1936.008200 -0.400300
01/03/2017 +1.7526% 1902.766300 1936.408500 +33.642200
28/02/2017 +0.3167% 1896.749800 1902.766300 +6.016500
27/02/2017 +0.2138% 1892.699600 1896.749800 +4.050200
24/02/2017 +0.7013% 1879.472700 1892.699600 +13.226900
23/02/2017 -0.1830% 1882.915600 1879.472700 -3.442900
22/02/2017 -0.3537% 1889.586900 1882.915600 -6.671300
21/02/2017 +0.8326% 1873.920400 1889.586900 +15.666500
20/02/2017 -0.1651% 1877.016900 1873.920400 -3.096500
17/02/2017 +0.5787% 1866.186800 1877.016900 +10.830100
16/02/2017 -0.2770% 1871.363900 1866.186800 -5.177100
15/02/2017 +0.3994% 1863.904600 1871.363900 +7.459300
14/02/2017 +0.3274% 1857.811400 1863.904600 +6.093200
13/02/2017 +0.4578% 1849.325000 1857.811400 +8.486400
10/02/2017 +0.3862% 1842.197600 1849.325000 +7.127400
09/02/2017 +0.7796% 1827.892100 1842.197600 +14.305500
08/02/2017 -0.0094% 1828.064000 1827.892100 -0.171900
07/02/2017 +0.9436% 1810.895600 1828.064000 +17.168400
06/02/2017 -0.5796% 1821.422600 1810.895600 -10.527000
03/02/2017 +0.6365% 1809.865600 1821.422600 +11.557000
02/02/2017 -0.8050% 1824.494300 1809.865600 -14.628700
01/02/2017 +0.0991% 1822.687900 1824.494300 +1.806400
31/01/2017 -0.7082% 1835.641800 1822.687900 -12.953900
30/01/2017 -1.0992% 1855.930400 1835.641800 -20.288600
27/01/2017 -0.0059% 1856.039600 1855.930400 -0.109200
26/01/2017 -0.2267% 1860.252400 1856.039600 -4.212800
25/01/2017 +0.3009% 1854.663200 1860.252400 +5.589200
24/01/2017 +0.9956% 1836.289300 1854.663200 +18.373900
23/01/2017 -1.1295% 1857.148600 1836.289300 -20.859300
20/01/2017 +0.0949% 1855.387000 1857.148600 +1.761600
19/01/2017 -0.1522% 1858.213300 1855.387000 -2.826300
18/01/2017 +0.1878% 1854.726200 1858.213300 +3.487100
17/01/2017 -1.1758% 1876.663300 1854.726200 -21.937100
16/01/2017 +0.1817% 1873.256800 1876.663300 +3.406500
13/01/2017 -0.1357% 1875.801400 1873.256800 -2.544600
12/01/2017 -1.5877% 1905.821900 1875.801400 -30.020500
11/01/2017 +0.5710% 1894.970300 1905.821900 +10.851600
10/01/2017 +0.4196% 1887.036100 1894.970300 +7.934200
09/01/2017 +0.5186% 1877.276100 1887.036100 +9.760000
06/01/2017 -0.0759% 1878.702300 1877.276100 -1.426200
Mostrando 2201 - 2300 de 2554 registros
Volver al Detalle Ver Historial