Rentabilidades Diarias
ACCIONES USA
RUN: 8480-8 | Serie: APVEstadísticas del Período
Promedio
0.1787%
Máximo
3.7989%
Mínimo
-2.3744%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.4202% | 9045.604700 | 9083.693600 | +38.088900 |
| 14/07/2026 | -0.4126% | 9083.006200 | 9045.604700 | -37.401500 |
| 10/07/2026 | +0.3770% | 9048.830500 | 9083.006200 | +34.175700 |
| 09/07/2026 | +0.1151% | 9038.423200 | 9048.830500 | +10.407300 |
| 08/07/2026 | +1.4103% | 8911.844800 | 9038.423200 | +126.578400 |
| 07/07/2026 | -0.8242% | 8985.598200 | 8911.844800 | -73.753400 |
| 06/07/2026 | +1.2084% | 8877.672800 | 8985.598200 | +107.925400 |
| 03/07/2026 | -0.0024% | 8877.883500 | 8877.672800 | -0.210700 |
| 02/07/2026 | -1.3743% | 9000.732400 | 8877.883500 | -122.848900 |
| 01/07/2026 | -0.3070% | 9028.410300 | 9000.732400 | -27.677900 |
| 30/06/2026 | +3.7989% | 8691.860200 | 9028.410300 | +336.550100 |
| 26/06/2026 | +0.2825% | 8667.336900 | 8691.860200 | +24.523300 |
| 25/06/2026 | -0.6583% | 8724.585400 | 8667.336900 | -57.248500 |
| 24/06/2026 | +0.5049% | 8680.642800 | 8724.585400 | +43.942600 |
| 23/06/2026 | -0.9218% | 8761.027500 | 8680.642800 | -80.384700 |
| 22/06/2026 | -0.5676% | 8810.899100 | 8761.027500 | -49.871600 |
| 19/06/2026 | +0.3738% | 8778.026700 | 8810.899100 | +32.872400 |
| 18/06/2026 | +3.3575% | 8488.194100 | 8778.026700 | +289.832600 |
| 17/06/2026 | -1.7469% | 8637.773500 | 8488.194100 | -149.579400 |
| 16/06/2026 | -1.2656% | 8747.791000 | 8637.773500 | -110.017500 |
| 15/06/2026 | +0.8015% | 8677.954500 | 8747.791000 | +69.836500 |
| 12/06/2026 | -0.3901% | 8711.876000 | 8677.954500 | -33.921500 |
| 11/06/2026 | +1.4338% | 8587.856300 | 8711.876000 | +124.019700 |
| 10/06/2026 | -1.8783% | 8750.686100 | 8587.856300 | -162.829800 |
| 09/06/2026 | -0.3562% | 8781.911700 | 8750.686100 | -31.225600 |
| 08/06/2026 | +1.4969% | 8651.432700 | 8781.911700 | +130.479000 |
| 05/06/2026 | -1.5651% | 8787.898000 | 8651.432700 | -136.465300 |
| 04/06/2026 | +0.2500% | 8765.952100 | 8787.898000 | +21.945900 |
| 03/06/2026 | +0.1111% | 8756.221600 | 8765.952100 | +9.730500 |
| 02/06/2026 | -0.3319% | 8785.331500 | 8756.221600 | -29.109900 |
| 01/06/2026 | +0.9780% | 8699.832000 | 8785.331500 | +85.499500 |
| 29/05/2026 | -0.2535% | 8721.915100 | 8699.832000 | -22.083100 |
| 28/05/2026 | +0.0965% | 8713.503400 | 8721.915100 | +8.411700 |
| 27/05/2026 | -0.3918% | 8747.707600 | 8713.503400 | -34.204200 |
| 26/05/2026 | +0.8796% | 8671.103700 | 8747.707600 | +76.603900 |
| 25/05/2026 | -0.7675% | 8737.908600 | 8671.103700 | -66.804900 |
| 22/05/2026 | -0.2054% | 8755.878300 | 8737.908600 | -17.969700 |
| 20/05/2026 | +0.3117% | 8728.631300 | 8755.878300 | +27.247000 |
| 19/05/2026 | -0.4393% | 8767.058000 | 8728.631300 | -38.426700 |
| 18/05/2026 | -0.5133% | 8812.176800 | 8767.058000 | -45.118800 |
| 15/05/2026 | +0.1897% | 8795.472200 | 8812.176800 | +16.704600 |
| 14/05/2026 | +1.4046% | 8672.798500 | 8795.472200 | +122.673700 |
| 13/05/2026 | -0.4178% | 8709.105800 | 8672.798500 | -36.307300 |
| 12/05/2026 | +0.5171% | 8664.185200 | 8709.105800 | +44.920600 |
| 11/05/2026 | -0.2066% | 8682.099900 | 8664.185200 | -17.914700 |
| 08/05/2026 | +1.3615% | 8564.694100 | 8682.099900 | +117.405800 |
| 07/05/2026 | -0.8988% | 8642.016800 | 8564.694100 | -77.322700 |
| 06/05/2026 | -0.1664% | 8656.410100 | 8642.016800 | -14.393300 |
| 05/05/2026 | +0.0500% | 8652.081500 | 8656.410100 | +4.328600 |
| 04/05/2026 | +0.1257% | 8641.208800 | 8652.081500 | +10.872700 |
| 30/04/2026 | +0.7576% | 8575.986200 | 8641.208800 | +65.222600 |
| 29/04/2026 | +0.4272% | 8539.430200 | 8575.986200 | +36.556000 |
| 28/04/2026 | -1.3235% | 8653.199700 | 8539.430200 | -113.769500 |
| 27/04/2026 | -0.2848% | 8677.874900 | 8653.199700 | -24.675200 |
| 24/04/2026 | +2.2480% | 8484.975400 | 8677.874900 | +192.899500 |
| 23/04/2026 | -0.4555% | 8523.708500 | 8484.975400 | -38.733100 |
| 22/04/2026 | +1.9406% | 8359.895600 | 8523.708500 | +163.812900 |
| 21/04/2026 | +0.1278% | 8349.219200 | 8359.895600 | +10.676400 |
| 20/04/2026 | +0.9847% | 8267.405700 | 8349.219200 | +81.813500 |
| 17/04/2026 | +0.5618% | 8287.517300 | 8334.204500 | +46.687200 |
| 16/04/2026 | +0.2430% | 8267.405700 | 8287.517300 | +20.111600 |
| 15/04/2026 | +0.7734% | 8203.715300 | 8267.405700 | +63.690400 |
| 14/04/2026 | +2.1223% | 8031.443500 | 8203.715300 | +172.271800 |
| 10/04/2026 | -0.2788% | 8053.868800 | 8031.443500 | -22.425300 |
| 09/04/2026 | +0.9450% | 7978.119800 | 8053.868800 | +75.749000 |
| 07/04/2026 | +1.5253% | 7857.354300 | 7978.119800 | +120.765500 |
| 06/04/2026 | -0.4583% | 7893.450500 | 7857.354300 | -36.096200 |
| 02/04/2026 | +0.8233% | 7828.730000 | 7893.450500 | +64.720500 |
| 01/04/2026 | +0.0291% | 7826.452400 | 7828.730000 | +2.277600 |
| 31/03/2026 | +2.9420% | 7599.549200 | 7826.452400 | +226.903200 |
| 30/03/2026 | -0.0986% | 7607.042300 | 7599.549200 | -7.493100 |
| 27/03/2026 | -1.0326% | 7685.995800 | 7607.042300 | -78.953500 |
| 26/03/2026 | -1.5192% | 7803.652500 | 7685.995800 | -117.656700 |
| 25/03/2026 | +0.2959% | 7780.593700 | 7803.652500 | +23.058800 |
| 24/03/2026 | -0.7641% | 7840.274900 | 7780.593700 | -59.681200 |
| 23/03/2026 | +0.3279% | 7814.607600 | 7840.274900 | +25.667300 |
| 20/03/2026 | -1.2841% | 7915.604300 | 7814.607600 | -100.996700 |
| 19/03/2026 | +0.3630% | 7886.919600 | 7915.604300 | +28.684700 |
| 18/03/2026 | -0.7804% | 7948.706900 | 7886.919600 | -61.787300 |
| 17/03/2026 | -0.0780% | 7954.907400 | 7948.706900 | -6.200500 |
| 16/03/2026 | +0.3940% | 7923.623500 | 7954.907400 | +31.283900 |
| 13/03/2026 | -0.7732% | 7985.129000 | 7923.623500 | -61.505500 |
| 12/03/2026 | -0.2624% | 8006.107800 | 7985.129000 | -20.978800 |
| 10/03/2026 | -2.3744% | 8198.480600 | 8006.107800 | -192.372800 |
| 09/03/2026 | +0.8328% | 8130.490200 | 8198.480600 | +67.990400 |
| 06/03/2026 | -0.0853% | 8137.430600 | 8130.490200 | -6.940400 |
| 05/03/2026 | +1.0278% | 8054.226300 | 8137.430600 | +83.204300 |
| 04/03/2026 | -0.2313% | 8072.878500 | 8054.226300 | -18.652200 |
| 03/03/2026 | +0.8116% | 8007.622900 | 8072.878500 | +65.255600 |
| 02/03/2026 | +1.5300% | 7886.042000 | 8007.622900 | +121.580900 |
| 27/02/2026 | +0.9970% | 7807.807000 | 7886.042000 | +78.235000 |
| 26/02/2026 | -0.3940% | 7838.628700 | 7807.807000 | -30.821700 |
| 25/02/2026 | +0.2479% | 7819.224000 | 7838.628700 | +19.404700 |
| 24/02/2026 | +0.4027% | 7787.801900 | 7819.224000 | +31.422100 |
| 23/02/2026 | -0.9560% | 7862.613400 | 7787.801900 | -74.811500 |
| 20/02/2026 | +0.6732% | 7809.858700 | 7862.613400 | +52.754700 |
| 19/02/2026 | +0.1007% | 7801.995000 | 7809.858700 | +7.863700 |
| 18/02/2026 | +0.0341% | 7799.335700 | 7801.995000 | +2.659300 |
| 17/02/2026 | +0.5075% | 7759.852600 | 7799.335700 | +39.483100 |
| 13/02/2026 | +1.3185% | 7658.210400 | 7759.852600 | +101.642200 |
Mostrando 1 -
100
de 2615 registros