Rentabilidades Diarias

ACCIONES USA

RUN: 8480-8 | Serie: APV
Estadísticas del Período
Promedio
0.0004%
Máximo
1.8803%
Mínimo
-1.8562%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/11/2016 +1.4707% 1693.607800 1718.699200 +25.091400
08/11/2016 -0.3910% 1700.242000 1693.607800 -6.634200
07/11/2016 +1.8803% 1668.571200 1700.242000 +31.670800
04/11/2016 +0.6318% 1658.062800 1668.571200 +10.508400
03/11/2016 -1.1163% 1676.675000 1658.062800 -18.612200
02/11/2016 -0.8559% 1691.087600 1676.675000 -14.412600
28/10/2016 -0.8367% 1705.295700 1691.087600 -14.208100
27/10/2016 -0.5533% 1714.757600 1705.295700 -9.461900
26/10/2016 -0.2465% 1718.989400 1714.757600 -4.231800
25/10/2016 -1.3533% 1742.410700 1718.989400 -23.421300
24/10/2016 -0.3763% 1748.979000 1742.410700 -6.568300
21/10/2016 +0.1924% 1745.616500 1748.979000 +3.362500
20/10/2016 +0.1155% 1743.601600 1745.616500 +2.014900
19/10/2016 -0.0021% 1743.638600 1743.601600 -0.037000
18/10/2016 +0.5469% 1734.129100 1743.638600 +9.509500
17/10/2016 -0.2033% 1737.657600 1734.129100 -3.528500
14/10/2016 -0.0922% 1739.260500 1737.657600 -1.602900
13/10/2016 +0.2703% 1734.565500 1739.260500 +4.695000
12/10/2016 -0.2421% 1738.769400 1734.565500 -4.203900
11/10/2016 -0.6129% 1749.459400 1738.769400 -10.690000
07/10/2016 -0.1052% 1751.300400 1749.459400 -1.841000
06/10/2016 +0.3970% 1744.361900 1751.300400 +6.938500
05/10/2016 +0.7038% 1732.128000 1744.361900 +12.233900
04/10/2016 +0.3367% 1726.306300 1732.128000 +5.821700
03/10/2016 -0.1470% 1728.845700 1726.306300 -2.539400
30/09/2016 +0.4688% 1720.760400 1728.845700 +8.085300
29/09/2016 -1.3277% 1743.760000 1720.760400 -22.999600
28/09/2016 +0.3205% 1738.180200 1743.760000 +5.579800
27/09/2016 +0.4353% 1730.631000 1738.180200 +7.549200
26/09/2016 -0.8433% 1745.287300 1730.631000 -14.656300
23/09/2016 +0.0863% 1743.782000 1745.287300 +1.505300
22/09/2016 -0.6679% 1755.467900 1743.782000 -11.685900
21/09/2016 -0.1253% 1757.669100 1755.467900 -2.201200
20/09/2016 -0.1476% 1760.266000 1757.669100 -2.596900
16/09/2016 +0.2806% 1755.333400 1760.266000 +4.932600
15/09/2016 +0.2737% 1750.535500 1755.333400 +4.797900
14/09/2016 -0.0430% 1751.289000 1750.535500 -0.753500
13/09/2016 -1.2194% 1772.774600 1751.289000 -21.485600
12/09/2016 +1.3577% 1748.867900 1772.774600 +23.906700
09/09/2016 -0.5003% 1757.640000 1748.867900 -8.772100
08/09/2016 +0.2491% 1753.267900 1757.640000 +4.372100
07/09/2016 -1.1889% 1774.236600 1753.267900 -20.968700
06/09/2016 -0.5514% 1784.046200 1774.236600 -9.809600
05/09/2016 -0.2179% 1787.938000 1784.046200 -3.891800
02/09/2016 -0.2669% 1792.715700 1787.938000 -4.777700
01/09/2016 +0.2066% 1789.015500 1792.715700 +3.700200
31/08/2016 +0.5365% 1779.443700 1789.015500 +9.571800
30/08/2016 +0.3196% 1773.765300 1779.443700 +5.678400
29/08/2016 +1.6592% 1744.578600 1773.765300 +29.186700
26/08/2016 -0.4722% 1752.835900 1744.578600 -8.257300
25/08/2016 -1.2550% 1774.973000 1752.835900 -22.137100
24/08/2016 +0.0822% 1773.514400 1774.973000 +1.458600
23/08/2016 +0.2916% 1768.350300 1773.514400 +5.164100
22/08/2016 +0.9959% 1750.826400 1768.350300 +17.523900
19/08/2016 +0.5860% 1740.597100 1750.826400 +10.229300
18/08/2016 -0.2027% 1744.129400 1740.597100 -3.532300
17/08/2016 +1.4674% 1718.723000 1744.129400 +25.406400
16/08/2016 -0.0069% 1718.841400 1718.723000 -0.118400
12/08/2016 +0.5015% 1710.243100 1718.841400 +8.598300
11/08/2016 -0.2364% 1714.290800 1710.243100 -4.047700
10/08/2016 -0.8506% 1728.935200 1714.290800 -14.644400
09/08/2016 -0.2879% 1733.920600 1728.935200 -4.985400
08/08/2016 -0.3285% 1739.626500 1733.920600 -5.705900
05/08/2016 +0.7584% 1726.483500 1739.626500 +13.143000
04/08/2016 +0.0771% 1725.153600 1726.483500 +1.329900
03/08/2016 +0.5768% 1715.230900 1725.153600 +9.922700
02/08/2016 -0.8342% 1729.599600 1715.230900 -14.368700
01/08/2016 +0.1889% 1726.335700 1729.599600 +3.263900
29/07/2016 -0.9895% 1743.502300 1726.335700 -17.166600
28/07/2016 +0.2503% 1739.143000 1743.502300 +4.359300
27/07/2016 +0.6033% 1728.682800 1739.143000 +10.460200
26/07/2016 +0.8229% 1714.515100 1728.682800 +14.167700
25/07/2016 +0.5763% 1704.663400 1714.515100 +9.851700
22/07/2016 +0.4554% 1696.917300 1704.663400 +7.746100
21/07/2016 -0.4619% 1704.773500 1696.917300 -7.856200
20/07/2016 +0.4189% 1697.647800 1704.773500 +7.125700
19/07/2016 +0.2005% 1694.247800 1697.647800 +3.400000
18/07/2016 +0.3501% 1688.326100 1694.247800 +5.921700
15/07/2016 -0.0371% 1688.952300 1688.326100 -0.626200
14/07/2016 -0.4857% 1697.176200 1688.952300 -8.223900
13/07/2016 +0.1071% 1695.359800 1697.176200 +1.816400
12/07/2016 +0.6763% 1683.932500 1695.359800 +11.427300
11/07/2016 -0.0460% 1684.707500 1683.932500 -0.775000
08/07/2016 +0.9133% 1669.391300 1684.707500 +15.316200
07/07/2016 +0.0316% 1668.864400 1669.391300 +0.526900
06/07/2016 +0.8769% 1654.293400 1668.864400 +14.571000
05/07/2016 -0.3612% 1660.279400 1654.293400 -5.986000
04/07/2016 -0.0600% 1661.275600 1660.279400 -0.996200
01/07/2016 +0.2112% 1657.769900 1661.275600 +3.505700
30/06/2016 +1.0593% 1640.301200 1657.769900 +17.468700
29/06/2016 -0.1377% 1642.562200 1640.301200 -2.261000
28/06/2016 -1.1648% 1661.806400 1642.562200 -19.244200
24/06/2016 -1.8562% 1692.940400 1661.806400 -31.134000
23/06/2016 +0.6125% 1682.602100 1692.940400 +10.338300
22/06/2016 -0.4449% 1690.104400 1682.602100 -7.502300
21/06/2016 -0.3521% 1696.066200 1690.104400 -5.961800
20/06/2016 -0.3877% 1702.654400 1696.066200 -6.588200
17/06/2016 -1.1372% 1722.127900 1702.654400 -19.473500
16/06/2016 +0.7099% 1709.945400 1722.127900 +12.182500
15/06/2016 -0.4684% 1717.973000 1709.945400 -8.027600
Mostrando 2401 - 2500 de 2615 registros
Volver al Detalle Ver Historial