Rentabilidades Diarias

ACCIONES USA

RUN: 8480-8 | Serie: APV
Estadísticas del Período
Promedio
0.0334%
Máximo
1.9818%
Mínimo
-1.8562%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/08/2016 -0.2879% 1733.920600 1728.935200 -4.985400
08/08/2016 -0.3285% 1739.626500 1733.920600 -5.705900
05/08/2016 +0.7584% 1726.483500 1739.626500 +13.143000
04/08/2016 +0.0771% 1725.153600 1726.483500 +1.329900
03/08/2016 +0.5768% 1715.230900 1725.153600 +9.922700
02/08/2016 -0.8342% 1729.599600 1715.230900 -14.368700
01/08/2016 +0.1889% 1726.335700 1729.599600 +3.263900
29/07/2016 -0.9895% 1743.502300 1726.335700 -17.166600
28/07/2016 +0.2503% 1739.143000 1743.502300 +4.359300
27/07/2016 +0.6033% 1728.682800 1739.143000 +10.460200
26/07/2016 +0.8229% 1714.515100 1728.682800 +14.167700
25/07/2016 +0.5763% 1704.663400 1714.515100 +9.851700
22/07/2016 +0.4554% 1696.917300 1704.663400 +7.746100
21/07/2016 -0.4619% 1704.773500 1696.917300 -7.856200
20/07/2016 +0.4189% 1697.647800 1704.773500 +7.125700
19/07/2016 +0.2005% 1694.247800 1697.647800 +3.400000
18/07/2016 +0.3501% 1688.326100 1694.247800 +5.921700
15/07/2016 -0.0371% 1688.952300 1688.326100 -0.626200
14/07/2016 -0.4857% 1697.176200 1688.952300 -8.223900
13/07/2016 +0.1071% 1695.359800 1697.176200 +1.816400
12/07/2016 +0.6763% 1683.932500 1695.359800 +11.427300
11/07/2016 -0.0460% 1684.707500 1683.932500 -0.775000
08/07/2016 +0.9133% 1669.391300 1684.707500 +15.316200
07/07/2016 +0.0316% 1668.864400 1669.391300 +0.526900
06/07/2016 +0.8769% 1654.293400 1668.864400 +14.571000
05/07/2016 -0.3612% 1660.279400 1654.293400 -5.986000
04/07/2016 -0.0600% 1661.275600 1660.279400 -0.996200
01/07/2016 +0.2112% 1657.769900 1661.275600 +3.505700
30/06/2016 +1.0593% 1640.301200 1657.769900 +17.468700
29/06/2016 -0.1377% 1642.562200 1640.301200 -2.261000
28/06/2016 -1.1648% 1661.806400 1642.562200 -19.244200
24/06/2016 -1.8562% 1692.940400 1661.806400 -31.134000
23/06/2016 +0.6125% 1682.602100 1692.940400 +10.338300
22/06/2016 -0.4449% 1690.104400 1682.602100 -7.502300
21/06/2016 -0.3521% 1696.066200 1690.104400 -5.961800
20/06/2016 -0.3877% 1702.654400 1696.066200 -6.588200
17/06/2016 -1.1372% 1722.127900 1702.654400 -19.473500
16/06/2016 +0.7099% 1709.945400 1722.127900 +12.182500
15/06/2016 -0.4684% 1717.973000 1709.945400 -8.027600
14/06/2016 -0.0689% 1719.157700 1717.973000 -1.184700
13/06/2016 -0.8348% 1733.569500 1719.157700 -14.411800
10/06/2016 +0.0102% 1733.392700 1733.569500 +0.176800
09/06/2016 +0.4863% 1724.983800 1733.392700 +8.408900
08/06/2016 -0.5976% 1735.322300 1724.983800 -10.338500
07/06/2016 -0.0258% 1735.770700 1735.322300 -0.448400
06/06/2016 -0.2380% 1739.907100 1735.770700 -4.136400
03/06/2016 -1.6034% 1768.029000 1739.907100 -28.121900
02/06/2016 -0.1394% 1770.495600 1768.029000 -2.466600
01/06/2016 +0.8025% 1756.343400 1770.495600 +14.152200
31/05/2016 -0.1549% 1759.065500 1756.343400 -2.722100
30/05/2016 +0.4677% 1750.857900 1759.065500 +8.207600
27/05/2016 +0.4470% 1743.048600 1750.857900 +7.809300
26/05/2016 -0.8409% 1757.768500 1743.048600 -14.719900
25/05/2016 +0.7458% 1744.707800 1757.768500 +13.060700
24/05/2016 +1.0361% 1726.723800 1744.707800 +17.984000
23/05/2016 +0.0612% 1725.667200 1726.723800 +1.056600
20/05/2016 -0.2317% 1729.671000 1725.667200 -4.003800
19/05/2016 +0.3327% 1723.925300 1729.671000 +5.745700
18/05/2016 +0.2370% 1719.845200 1723.925300 +4.080100
17/05/2016 -0.7484% 1732.764900 1719.845200 -12.919700
16/05/2016 +1.3145% 1710.137000 1732.764900 +22.627900
13/05/2016 +0.4781% 1701.979500 1710.137000 +8.157500
12/05/2016 +0.1609% 1699.243600 1701.979500 +2.735900
11/05/2016 -0.5188% 1708.082600 1699.243600 -8.839000
10/05/2016 +1.9818% 1674.565700 1708.082600 +33.516900
09/05/2016 +0.8884% 1659.754000 1674.565700 +14.811700
06/05/2016 -0.0042% 1659.824000 1659.754000 -0.070000
05/05/2016 -0.3886% 1666.287000 1659.824000 -6.463000
04/05/2016 -0.3827% 1672.675300 1666.287000 -6.388300
03/05/2016 +0.5562% 1663.396900 1672.675300 +9.278400
02/05/2016 +0.8669% 1649.039200 1663.396900 +14.357700
29/04/2016 -1.4378% 1672.920200 1649.039200 -23.881000
28/04/2016 -1.5507% 1699.063600 1672.920200 -26.143400
27/04/2016 -0.1226% 1701.147600 1699.063600 -2.084000
26/04/2016 -0.0032% 1701.201600 1701.147600 -0.054000
25/04/2016 +0.1148% 1699.249000 1701.201600 +1.952600
22/04/2016 +0.7724% 1686.174700 1699.249000 +13.074300
21/04/2016 -0.3892% 1692.750000 1686.174700 -6.575300
20/04/2016 +0.8137% 1679.031200 1692.750000 +13.718800
19/04/2016 -0.8856% 1693.967300 1679.031200 -14.936100
18/04/2016 +0.4338% 1686.634300 1693.967300 +7.333000
15/04/2016 -0.4863% 1694.856000 1686.634300 -8.221700
14/04/2016 -0.0120% 1695.059000 1694.856000 -0.203000
13/04/2016 +0.4620% 1687.245100 1695.059000 +7.813900
12/04/2016 -0.3872% 1693.790900 1687.245100 -6.545800
11/04/2016 -0.1556% 1696.429300 1693.790900 -2.638400
08/04/2016 +0.2607% 1692.011900 1696.429300 +4.417400
07/04/2016 -0.4143% 1699.036400 1692.011900 -7.024500
06/04/2016 +1.1417% 1679.748400 1699.036400 +19.288000
05/04/2016 -0.1778% 1682.738000 1679.748400 -2.989600
04/04/2016 -0.3307% 1688.311300 1682.738000 -5.573300
01/04/2016 +0.6902% 1676.699300 1688.311300 +11.612000
31/03/2016 -0.9087% 1692.004900 1676.699300 -15.305600
30/03/2016 -0.4828% 1700.193200 1692.004900 -8.188300
29/03/2016 +0.8354% 1686.048400 1700.193200 +14.144800
28/03/2016 -0.1025% 1687.778100 1686.048400 -1.729700
24/03/2016 +0.4716% 1679.836600 1687.778100 +7.941500
23/03/2016 -0.6160% 1690.215500 1679.836600 -10.378900
22/03/2016 +0.0086% 1690.069700 1690.215500 +0.145800
21/03/2016 +1.0633% 1672.194600 1690.069700 +17.875100
Mostrando 2401 - 2500 de 2554 registros
Volver al Detalle Ver Historial