Rentabilidades Diarias
ACCIONES USA
RUN: 8480-8 | Serie: APVEstadísticas del Período
Promedio
-0.0927%
Máximo
5.3774%
Mínimo
-9.6036%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | +4.8664% | 2417.769300 | 2538.337900 | +120.568600 |
| 23/03/2020 | -0.1883% | 2422.326700 | 2417.769300 | -4.557400 |
| 20/03/2020 | -5.3100% | 2554.429300 | 2422.326700 | -132.102600 |
| 19/03/2020 | +1.1553% | 2525.088800 | 2554.429300 | +29.340500 |
| 18/03/2020 | -4.2480% | 2634.665200 | 2525.088800 | -109.576400 |
| 17/03/2020 | +4.9807% | 2506.655700 | 2634.665200 | +128.009500 |
| 16/03/2020 | -9.6036% | 2759.322700 | 2506.655700 | -252.667000 |
| 13/03/2020 | +5.3774% | 2614.860900 | 2759.322700 | +144.461800 |
| 12/03/2020 | -8.0806% | 2834.927900 | 2614.860900 | -220.067000 |
| 11/03/2020 | -4.7589% | 2973.101800 | 2834.927900 | -138.173900 |
| 10/03/2020 | +3.1658% | 2880.454600 | 2973.101800 | +92.647200 |
| 09/03/2020 | -6.2277% | 3065.544900 | 2880.454600 | -185.090300 |
| 06/03/2020 | -1.4425% | 3110.084400 | 3065.544900 | -44.539500 |
| 05/03/2020 | -1.6768% | 3162.674500 | 3110.084400 | -52.590100 |
| 04/03/2020 | +3.7274% | 3046.958600 | 3162.674500 | +115.715900 |
| 03/03/2020 | -3.0187% | 3140.339400 | 3046.958600 | -93.380800 |
| 02/03/2020 | +3.9214% | 3019.577300 | 3140.339400 | +120.762100 |
| 28/02/2020 | -0.8850% | 3046.419300 | 3019.577300 | -26.842000 |
| 27/02/2020 | -3.6111% | 3158.439300 | 3046.419300 | -112.020000 |
| 26/02/2020 | -0.1548% | 3163.332000 | 3158.439300 | -4.892700 |
| 25/02/2020 | -2.9600% | 3258.367200 | 3163.332000 | -95.035200 |
| 24/02/2020 | -3.1718% | 3363.372300 | 3258.367200 | -105.005100 |
| 21/02/2020 | -0.6347% | 3384.788300 | 3363.372300 | -21.416000 |
| 20/02/2020 | +0.4856% | 3368.392900 | 3384.788300 | +16.395400 |
| 19/02/2020 | +0.6364% | 3347.024000 | 3368.392900 | +21.368900 |
| 18/02/2020 | +0.4188% | 3333.036400 | 3347.024000 | +13.987600 |
| 17/02/2020 | -0.0758% | 3335.565000 | 3333.036400 | -2.528600 |
| 14/02/2020 | -0.1138% | 3339.361700 | 3335.565000 | -3.796700 |
| 13/02/2020 | +0.8678% | 3310.509000 | 3339.361700 | +28.852700 |
| 12/02/2020 | +0.1031% | 3307.096800 | 3310.509000 | +3.412200 |
| 11/02/2020 | -0.1656% | 3312.579300 | 3307.096800 | -5.482500 |
| 10/02/2020 | +1.5427% | 3261.869100 | 3312.579300 | +50.710200 |
| 07/02/2020 | +0.6425% | 3240.977200 | 3261.869100 | +20.891900 |
| 06/02/2020 | +0.5482% | 3223.259300 | 3240.977200 | +17.717900 |
| 05/02/2020 | +0.3328% | 3212.550300 | 3223.259300 | +10.709000 |
| 04/02/2020 | +0.3894% | 3200.065600 | 3212.550300 | +12.484700 |
| 03/02/2020 | -0.2177% | 3207.040400 | 3200.065600 | -6.974800 |
| 31/01/2020 | -1.4493% | 3253.859800 | 3207.040400 | -46.819400 |
| 30/01/2020 | +1.5427% | 3204.048800 | 3253.859800 | +49.811000 |
| 29/01/2020 | +0.0091% | 3203.756000 | 3204.048800 | +0.292800 |
| 28/01/2020 | +0.7869% | 3178.644400 | 3203.756000 | +25.111600 |
| 27/01/2020 | +0.0067% | 3178.431900 | 3178.644400 | +0.212500 |
| 24/01/2020 | -0.1539% | 3183.326200 | 3178.431900 | -4.894300 |
| 23/01/2020 | +0.0174% | 3182.773800 | 3183.326200 | +0.552400 |
| 22/01/2020 | +0.3546% | 3171.507600 | 3182.773800 | +11.266200 |
| 21/01/2020 | -0.1684% | 3176.853400 | 3171.507600 | -5.345800 |
| 20/01/2020 | -0.2154% | 3183.702800 | 3176.853400 | -6.849400 |
| 17/01/2020 | +0.0705% | 3181.458600 | 3183.702800 | +2.244200 |
| 16/01/2020 | +1.0066% | 3149.595300 | 3181.458600 | +31.863300 |
| 15/01/2020 | +0.2088% | 3143.025200 | 3149.595300 | +6.570100 |
| 14/01/2020 | -0.8718% | 3170.546700 | 3143.025200 | -27.521500 |
| 13/01/2020 | +1.6298% | 3119.291900 | 3170.546700 | +51.254800 |
| 10/01/2020 | +0.5781% | 3101.311500 | 3119.291900 | +17.980400 |
| 09/01/2020 | +0.3943% | 3089.105900 | 3101.311500 | +12.205600 |
| 08/01/2020 | -0.2742% | 3097.588100 | 3089.105900 | -8.482200 |
| 07/01/2020 | -0.0365% | 3098.720300 | 3097.588100 | -1.132200 |
| 06/01/2020 | +2.0732% | 3035.137600 | 3098.720300 | +63.582700 |
| 03/01/2020 | -0.0134% | 3035.544500 | 3035.137600 | -0.406900 |
| 02/01/2020 | +1.8730% | 2979.218200 | 3035.544500 | +56.326300 |
| 31/12/2019 | -0.0035% | 2979.321000 | 2979.218200 | -0.102800 |
| 30/12/2019 | +0.0039% | 2979.205300 | 2979.321000 | +0.115700 |
| 27/12/2019 | -0.3118% | 2988.508900 | 2979.205300 | -9.303600 |
| 26/12/2019 | -0.1250% | 2992.247800 | 2988.508900 | -3.738900 |
| 24/12/2019 | -0.3906% | 3003.958300 | 2992.247800 | -11.710500 |
| 23/12/2019 | +0.6774% | 2983.679300 | 3003.958300 | +20.279000 |
| 20/12/2019 | -0.0479% | 2985.108600 | 2983.679300 | -1.429300 |
| 19/12/2019 | +0.4083% | 2972.945200 | 2985.108600 | +12.163400 |
| 18/12/2019 | -0.5518% | 2989.396600 | 2972.945200 | -16.451400 |
| 17/12/2019 | -0.6956% | 3010.264800 | 2989.396600 | -20.868200 |
| 16/12/2019 | +0.1589% | 3005.484700 | 3010.264800 | +4.780100 |
| 13/12/2019 | -0.2604% | 3013.321900 | 3005.484700 | -7.837200 |
| 12/12/2019 | +0.2855% | 3004.730600 | 3013.321900 | +8.591300 |
| 11/12/2019 | -0.5449% | 3021.149300 | 3004.730600 | -16.418700 |
| 10/12/2019 | +0.7062% | 2999.889500 | 3021.149300 | +21.259800 |
| 09/12/2019 | -1.2095% | 3036.394000 | 2999.889500 | -36.504500 |
| 06/12/2019 | +0.2180% | 3029.782200 | 3036.394000 | +6.611800 |
| 05/12/2019 | -1.3203% | 3070.049000 | 3029.782200 | -40.266800 |
| 04/12/2019 | -0.0048% | 3070.197200 | 3070.049000 | -0.148200 |
| 03/12/2019 | -0.8138% | 3095.283900 | 3070.197200 | -25.086700 |
| 02/12/2019 | -1.8776% | 3153.949700 | 3095.283900 | -58.665800 |
| 29/11/2019 | -2.1911% | 3223.817200 | 3153.949700 | -69.867500 |
| 28/11/2019 | +2.5456% | 3142.787300 | 3223.817200 | +81.029900 |
| 27/11/2019 | +1.9783% | 3081.223000 | 3142.787300 | +61.564300 |
| 26/11/2019 | +0.4943% | 3066.030000 | 3081.223000 | +15.193000 |
| 25/11/2019 | +0.3864% | 3054.206000 | 3066.030000 | +11.824000 |
| 22/11/2019 | +0.2813% | 3045.627500 | 3054.206000 | +8.578500 |
| 21/11/2019 | -0.5164% | 3061.395900 | 3045.627500 | -15.768400 |
| 20/11/2019 | +1.4464% | 3017.435400 | 3061.395900 | +43.960500 |
| 19/11/2019 | +1.1648% | 2982.493300 | 3017.435400 | +34.942100 |
| 18/11/2019 | -0.9566% | 3011.161300 | 2982.493300 | -28.668000 |
| 15/11/2019 | -1.6356% | 3060.818000 | 3011.161300 | -49.656700 |
| 14/11/2019 | +1.0406% | 3029.132400 | 3060.818000 | +31.685600 |
| 13/11/2019 | +1.2012% | 2992.963500 | 3029.132400 | +36.168900 |
| 12/11/2019 | +3.3661% | 2893.893400 | 2992.963500 | +99.070100 |
| 11/11/2019 | +1.1048% | 2862.099000 | 2893.893400 | +31.794400 |
| 08/11/2019 | +0.9566% | 2834.850300 | 2862.099000 | +27.248700 |
| 07/11/2019 | -0.1773% | 2839.879700 | 2834.850300 | -5.029400 |
| 06/11/2019 | -0.3263% | 2849.160600 | 2839.879700 | -9.280900 |
| 05/11/2019 | +1.0068% | 2820.618500 | 2849.160600 | +28.542100 |
| 04/11/2019 | +1.2719% | 2784.970000 | 2820.618500 | +35.648500 |
Mostrando 1501 -
1600
de 2554 registros