Rentabilidades Diarias
ACCIONES USA
RUN: 8480-8 | Serie: APVEstadísticas del Período
Promedio
-0.0045%
Máximo
5.3774%
Mínimo
-9.6036%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/06/2020 | +0.6680% | 3217.792400 | 3239.360000 | +21.567600 |
| 22/06/2020 | +0.4483% | 3203.400300 | 3217.792400 | +14.392100 |
| 19/06/2020 | +0.5725% | 3185.112700 | 3203.400300 | +18.287600 |
| 18/06/2020 | +1.9083% | 3124.908100 | 3185.112700 | +60.204600 |
| 17/06/2020 | +2.3137% | 3053.437500 | 3124.908100 | +71.470600 |
| 16/06/2020 | -0.1504% | 3058.034300 | 3053.437500 | -4.596800 |
| 15/06/2020 | +1.5856% | 3009.928900 | 3058.034300 | +48.105400 |
| 12/06/2020 | +1.7536% | 2957.608100 | 3009.928900 | +52.320800 |
| 11/06/2020 | -3.0132% | 3048.081700 | 2957.608100 | -90.473600 |
| 10/06/2020 | -0.8735% | 3074.823600 | 3048.081700 | -26.741900 |
| 09/06/2020 | +0.1404% | 3070.508300 | 3074.823600 | +4.315300 |
| 08/06/2020 | +1.5065% | 3024.596500 | 3070.508300 | +45.911800 |
| 05/06/2020 | +0.4109% | 3012.192500 | 3024.596500 | +12.404000 |
| 04/06/2020 | +0.5571% | 2995.458100 | 3012.192500 | +16.734400 |
| 03/06/2020 | -0.5417% | 3011.728100 | 2995.458100 | -16.270000 |
| 02/06/2020 | -0.7899% | 3035.611200 | 3011.728100 | -23.883100 |
| 01/06/2020 | -0.8633% | 3061.931500 | 3035.611200 | -26.320300 |
| 29/05/2020 | -0.2121% | 3068.433900 | 3061.931500 | -6.502400 |
| 28/05/2020 | -0.3667% | 3079.705300 | 3068.433900 | -11.271400 |
| 27/05/2020 | +2.3474% | 3008.254100 | 3079.705300 | +71.451200 |
| 26/05/2020 | +0.7390% | 2986.105400 | 3008.254100 | +22.148700 |
| 25/05/2020 | -0.1980% | 2992.025200 | 2986.105400 | -5.919800 |
| 22/05/2020 | -0.2698% | 3000.107600 | 2992.025200 | -8.082400 |
| 20/05/2020 | +0.4384% | 2986.985300 | 3000.107600 | +13.122300 |
| 19/05/2020 | -0.9667% | 3015.999200 | 2986.985300 | -29.013900 |
| 18/05/2020 | +2.4065% | 2944.285200 | 3015.999200 | +71.714000 |
| 15/05/2020 | +1.1286% | 2911.242300 | 2944.285200 | +33.042900 |
| 14/05/2020 | +0.8056% | 2887.882400 | 2911.242300 | +23.359900 |
| 13/05/2020 | -1.7977% | 2940.267500 | 2887.882400 | -52.385100 |
| 12/05/2020 | -2.3296% | 3009.569500 | 2940.267500 | -69.302000 |
| 11/05/2020 | +0.0196% | 3008.979300 | 3009.569500 | +0.590200 |
| 08/05/2020 | +0.6668% | 2988.982100 | 3008.979300 | +19.997200 |
| 07/05/2020 | +1.1496% | 2954.817500 | 2988.982100 | +34.164600 |
| 06/05/2020 | +0.4314% | 2942.099100 | 2954.817500 | +12.718400 |
| 05/05/2020 | +0.5139% | 2927.018400 | 2942.099100 | +15.080700 |
| 04/05/2020 | -2.3560% | 2996.797000 | 2927.018400 | -69.778600 |
| 30/04/2020 | -0.7163% | 3018.340700 | 2996.797000 | -21.543700 |
| 29/04/2020 | +1.2345% | 2981.307500 | 3018.340700 | +37.033200 |
| 28/04/2020 | -1.2089% | 3017.566300 | 2981.307500 | -36.258800 |
| 27/04/2020 | +1.5601% | 2970.854400 | 3017.566300 | +46.711900 |
| 24/04/2020 | +1.2000% | 2935.416200 | 2970.854400 | +35.438200 |
| 23/04/2020 | +0.4845% | 2921.228200 | 2935.416200 | +14.188000 |
| 22/04/2020 | +1.0185% | 2891.627500 | 2921.228200 | +29.600700 |
| 21/04/2020 | -1.9596% | 2948.851700 | 2891.627500 | -57.224200 |
| 20/04/2020 | -0.3793% | 2960.056500 | 2948.851700 | -11.204800 |
| 17/04/2020 | +2.1232% | 2897.871800 | 2960.056500 | +62.184700 |
| 16/04/2020 | -0.3632% | 2908.415300 | 2897.871800 | -10.543500 |
| 15/04/2020 | -0.8031% | 2931.867700 | 2908.415300 | -23.452400 |
| 14/04/2020 | +3.1053% | 2842.223600 | 2931.867700 | +89.644100 |
| 13/04/2020 | -0.2961% | 2850.651900 | 2842.223600 | -8.428300 |
| 09/04/2020 | +0.8814% | 2825.636300 | 2850.651900 | +25.015600 |
| 08/04/2020 | +3.6683% | 2723.861000 | 2825.636300 | +101.775300 |
| 07/04/2020 | -0.7492% | 2744.343700 | 2723.861000 | -20.482700 |
| 06/04/2020 | +4.7058% | 2618.191700 | 2744.343700 | +126.152000 |
| 03/04/2020 | -1.0405% | 2645.575900 | 2618.191700 | -27.384200 |
| 02/04/2020 | +1.1390% | 2615.612500 | 2645.575900 | +29.963400 |
| 01/04/2020 | -3.4678% | 2707.907600 | 2615.612500 | -92.295100 |
| 31/03/2020 | -0.4915% | 2721.250000 | 2707.907600 | -13.342400 |
| 30/03/2020 | +4.0035% | 2614.456600 | 2721.250000 | +106.793400 |
| 27/03/2020 | -3.0526% | 2695.497300 | 2614.456600 | -81.040700 |
| 26/03/2020 | +4.2217% | 2584.069800 | 2695.497300 | +111.427500 |
| 25/03/2020 | +1.7856% | 2538.337900 | 2584.069800 | +45.731900 |
| 24/03/2020 | +4.8664% | 2417.769300 | 2538.337900 | +120.568600 |
| 23/03/2020 | -0.1883% | 2422.326700 | 2417.769300 | -4.557400 |
| 20/03/2020 | -5.3100% | 2554.429300 | 2422.326700 | -132.102600 |
| 19/03/2020 | +1.1553% | 2525.088800 | 2554.429300 | +29.340500 |
| 18/03/2020 | -4.2480% | 2634.665200 | 2525.088800 | -109.576400 |
| 17/03/2020 | +4.9807% | 2506.655700 | 2634.665200 | +128.009500 |
| 16/03/2020 | -9.6036% | 2759.322700 | 2506.655700 | -252.667000 |
| 13/03/2020 | +5.3774% | 2614.860900 | 2759.322700 | +144.461800 |
| 12/03/2020 | -8.0806% | 2834.927900 | 2614.860900 | -220.067000 |
| 11/03/2020 | -4.7589% | 2973.101800 | 2834.927900 | -138.173900 |
| 10/03/2020 | +3.1658% | 2880.454600 | 2973.101800 | +92.647200 |
| 09/03/2020 | -6.2277% | 3065.544900 | 2880.454600 | -185.090300 |
| 06/03/2020 | -1.4425% | 3110.084400 | 3065.544900 | -44.539500 |
| 05/03/2020 | -1.6768% | 3162.674500 | 3110.084400 | -52.590100 |
| 04/03/2020 | +3.7274% | 3046.958600 | 3162.674500 | +115.715900 |
| 03/03/2020 | -3.0187% | 3140.339400 | 3046.958600 | -93.380800 |
| 02/03/2020 | +3.9214% | 3019.577300 | 3140.339400 | +120.762100 |
| 28/02/2020 | -0.8850% | 3046.419300 | 3019.577300 | -26.842000 |
| 27/02/2020 | -3.6111% | 3158.439300 | 3046.419300 | -112.020000 |
| 26/02/2020 | -0.1548% | 3163.332000 | 3158.439300 | -4.892700 |
| 25/02/2020 | -2.9600% | 3258.367200 | 3163.332000 | -95.035200 |
| 24/02/2020 | -3.1718% | 3363.372300 | 3258.367200 | -105.005100 |
| 21/02/2020 | -0.6347% | 3384.788300 | 3363.372300 | -21.416000 |
| 20/02/2020 | +0.4856% | 3368.392900 | 3384.788300 | +16.395400 |
| 19/02/2020 | +0.6364% | 3347.024000 | 3368.392900 | +21.368900 |
| 18/02/2020 | +0.4188% | 3333.036400 | 3347.024000 | +13.987600 |
| 17/02/2020 | -0.0758% | 3335.565000 | 3333.036400 | -2.528600 |
| 14/02/2020 | -0.1138% | 3339.361700 | 3335.565000 | -3.796700 |
| 13/02/2020 | +0.8678% | 3310.509000 | 3339.361700 | +28.852700 |
| 12/02/2020 | +0.1031% | 3307.096800 | 3310.509000 | +3.412200 |
| 11/02/2020 | -0.1656% | 3312.579300 | 3307.096800 | -5.482500 |
| 10/02/2020 | +1.5427% | 3261.869100 | 3312.579300 | +50.710200 |
| 07/02/2020 | +0.6425% | 3240.977200 | 3261.869100 | +20.891900 |
| 06/02/2020 | +0.5482% | 3223.259300 | 3240.977200 | +17.717900 |
| 05/02/2020 | +0.3328% | 3212.550300 | 3223.259300 | +10.709000 |
| 04/02/2020 | +0.3894% | 3200.065600 | 3212.550300 | +12.484700 |
| 03/02/2020 | -0.2177% | 3207.040400 | 3200.065600 | -6.974800 |
| 31/01/2020 | -1.4493% | 3253.859800 | 3207.040400 | -46.819400 |
Mostrando 1501 -
1600
de 2616 registros