Rentabilidades Diarias

ACCIONES USA

RUN: 8480-8 | Serie: APV
Estadísticas del Período
Promedio
-0.1003%
Máximo
5.3774%
Mínimo
-9.6036%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2664 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/04/2020 -0.7492% 2744.343700 2723.861000 -20.482700
06/04/2020 +4.7058% 2618.191700 2744.343700 +126.152000
03/04/2020 -1.0405% 2645.575900 2618.191700 -27.384200
02/04/2020 +1.1390% 2615.612500 2645.575900 +29.963400
01/04/2020 -3.4678% 2707.907600 2615.612500 -92.295100
31/03/2020 -0.4915% 2721.250000 2707.907600 -13.342400
30/03/2020 +4.0035% 2614.456600 2721.250000 +106.793400
27/03/2020 -3.0526% 2695.497300 2614.456600 -81.040700
26/03/2020 +4.2217% 2584.069800 2695.497300 +111.427500
25/03/2020 +1.7856% 2538.337900 2584.069800 +45.731900
24/03/2020 +4.8664% 2417.769300 2538.337900 +120.568600
23/03/2020 -0.1883% 2422.326700 2417.769300 -4.557400
20/03/2020 -5.3100% 2554.429300 2422.326700 -132.102600
19/03/2020 +1.1553% 2525.088800 2554.429300 +29.340500
18/03/2020 -4.2480% 2634.665200 2525.088800 -109.576400
17/03/2020 +4.9807% 2506.655700 2634.665200 +128.009500
16/03/2020 -9.6036% 2759.322700 2506.655700 -252.667000
13/03/2020 +5.3774% 2614.860900 2759.322700 +144.461800
12/03/2020 -8.0806% 2834.927900 2614.860900 -220.067000
11/03/2020 -4.7589% 2973.101800 2834.927900 -138.173900
10/03/2020 +3.1658% 2880.454600 2973.101800 +92.647200
09/03/2020 -6.2277% 3065.544900 2880.454600 -185.090300
06/03/2020 -1.4425% 3110.084400 3065.544900 -44.539500
05/03/2020 -1.6768% 3162.674500 3110.084400 -52.590100
04/03/2020 +3.7274% 3046.958600 3162.674500 +115.715900
03/03/2020 -3.0187% 3140.339400 3046.958600 -93.380800
02/03/2020 +3.9214% 3019.577300 3140.339400 +120.762100
28/02/2020 -0.8850% 3046.419300 3019.577300 -26.842000
27/02/2020 -3.6111% 3158.439300 3046.419300 -112.020000
26/02/2020 -0.1548% 3163.332000 3158.439300 -4.892700
25/02/2020 -2.9600% 3258.367200 3163.332000 -95.035200
24/02/2020 -3.1718% 3363.372300 3258.367200 -105.005100
21/02/2020 -0.6347% 3384.788300 3363.372300 -21.416000
20/02/2020 +0.4856% 3368.392900 3384.788300 +16.395400
19/02/2020 +0.6364% 3347.024000 3368.392900 +21.368900
18/02/2020 +0.4188% 3333.036400 3347.024000 +13.987600
17/02/2020 -0.0758% 3335.565000 3333.036400 -2.528600
14/02/2020 -0.1138% 3339.361700 3335.565000 -3.796700
13/02/2020 +0.8678% 3310.509000 3339.361700 +28.852700
12/02/2020 +0.1031% 3307.096800 3310.509000 +3.412200
11/02/2020 -0.1656% 3312.579300 3307.096800 -5.482500
10/02/2020 +1.5427% 3261.869100 3312.579300 +50.710200
07/02/2020 +0.6425% 3240.977200 3261.869100 +20.891900
06/02/2020 +0.5482% 3223.259300 3240.977200 +17.717900
05/02/2020 +0.3328% 3212.550300 3223.259300 +10.709000
04/02/2020 +0.3894% 3200.065600 3212.550300 +12.484700
03/02/2020 -0.2177% 3207.040400 3200.065600 -6.974800
31/01/2020 -1.4493% 3253.859800 3207.040400 -46.819400
30/01/2020 +1.5427% 3204.048800 3253.859800 +49.811000
29/01/2020 +0.0091% 3203.756000 3204.048800 +0.292800
28/01/2020 +0.7869% 3178.644400 3203.756000 +25.111600
27/01/2020 +0.0067% 3178.431900 3178.644400 +0.212500
24/01/2020 -0.1539% 3183.326200 3178.431900 -4.894300
23/01/2020 +0.0174% 3182.773800 3183.326200 +0.552400
22/01/2020 +0.3546% 3171.507600 3182.773800 +11.266200
21/01/2020 -0.1684% 3176.853400 3171.507600 -5.345800
20/01/2020 -0.2154% 3183.702800 3176.853400 -6.849400
17/01/2020 +0.0705% 3181.458600 3183.702800 +2.244200
16/01/2020 +1.0066% 3149.595300 3181.458600 +31.863300
15/01/2020 +0.2088% 3143.025200 3149.595300 +6.570100
14/01/2020 -0.8718% 3170.546700 3143.025200 -27.521500
13/01/2020 +1.6298% 3119.291900 3170.546700 +51.254800
10/01/2020 +0.5781% 3101.311500 3119.291900 +17.980400
09/01/2020 +0.3943% 3089.105900 3101.311500 +12.205600
08/01/2020 -0.2742% 3097.588100 3089.105900 -8.482200
07/01/2020 -0.0365% 3098.720300 3097.588100 -1.132200
06/01/2020 +2.0732% 3035.137600 3098.720300 +63.582700
03/01/2020 -0.0134% 3035.544500 3035.137600 -0.406900
02/01/2020 +1.8730% 2979.218200 3035.544500 +56.326300
31/12/2019 -0.0035% 2979.321000 2979.218200 -0.102800
30/12/2019 +0.0039% 2979.205300 2979.321000 +0.115700
27/12/2019 -0.3118% 2988.508900 2979.205300 -9.303600
26/12/2019 -0.1250% 2992.247800 2988.508900 -3.738900
24/12/2019 -0.3906% 3003.958300 2992.247800 -11.710500
23/12/2019 +0.6774% 2983.679300 3003.958300 +20.279000
20/12/2019 -0.0479% 2985.108600 2983.679300 -1.429300
19/12/2019 +0.4083% 2972.945200 2985.108600 +12.163400
18/12/2019 -0.5518% 2989.396600 2972.945200 -16.451400
17/12/2019 -0.6956% 3010.264800 2989.396600 -20.868200
16/12/2019 +0.1589% 3005.484700 3010.264800 +4.780100
13/12/2019 -0.2604% 3013.321900 3005.484700 -7.837200
12/12/2019 +0.2855% 3004.730600 3013.321900 +8.591300
11/12/2019 -0.5449% 3021.149300 3004.730600 -16.418700
10/12/2019 +0.7062% 2999.889500 3021.149300 +21.259800
09/12/2019 -1.2095% 3036.394000 2999.889500 -36.504500
06/12/2019 +0.2180% 3029.782200 3036.394000 +6.611800
05/12/2019 -1.3203% 3070.049000 3029.782200 -40.266800
04/12/2019 -0.0048% 3070.197200 3070.049000 -0.148200
03/12/2019 -0.8138% 3095.283900 3070.197200 -25.086700
02/12/2019 -1.8776% 3153.949700 3095.283900 -58.665800
29/11/2019 -2.1911% 3223.817200 3153.949700 -69.867500
28/11/2019 +2.5456% 3142.787300 3223.817200 +81.029900
27/11/2019 +1.9783% 3081.223000 3142.787300 +61.564300
26/11/2019 +0.4943% 3066.030000 3081.223000 +15.193000
25/11/2019 +0.3864% 3054.206000 3066.030000 +11.824000
22/11/2019 +0.2813% 3045.627500 3054.206000 +8.578500
21/11/2019 -0.5164% 3061.395900 3045.627500 -15.768400
20/11/2019 +1.4464% 3017.435400 3061.395900 +43.960500
19/11/2019 +1.1648% 2982.493300 3017.435400 +34.942100
18/11/2019 -0.9566% 3011.161300 2982.493300 -28.668000
Mostrando 1601 - 1700 de 2664 registros
Volver al Detalle Ver Historial