Rentabilidades Diarias
ACCIONES USA
RUN: 8480-8 | Serie: APVEstadísticas del Período
Promedio
0.2108%
Máximo
3.3661%
Mínimo
-2.1911%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/01/2020 | +1.5427% | 3204.048800 | 3253.859800 | +49.811000 |
| 29/01/2020 | +0.0091% | 3203.756000 | 3204.048800 | +0.292800 |
| 28/01/2020 | +0.7869% | 3178.644400 | 3203.756000 | +25.111600 |
| 27/01/2020 | +0.0067% | 3178.431900 | 3178.644400 | +0.212500 |
| 24/01/2020 | -0.1539% | 3183.326200 | 3178.431900 | -4.894300 |
| 23/01/2020 | +0.0174% | 3182.773800 | 3183.326200 | +0.552400 |
| 22/01/2020 | +0.3546% | 3171.507600 | 3182.773800 | +11.266200 |
| 21/01/2020 | -0.1684% | 3176.853400 | 3171.507600 | -5.345800 |
| 20/01/2020 | -0.2154% | 3183.702800 | 3176.853400 | -6.849400 |
| 17/01/2020 | +0.0705% | 3181.458600 | 3183.702800 | +2.244200 |
| 16/01/2020 | +1.0066% | 3149.595300 | 3181.458600 | +31.863300 |
| 15/01/2020 | +0.2088% | 3143.025200 | 3149.595300 | +6.570100 |
| 14/01/2020 | -0.8718% | 3170.546700 | 3143.025200 | -27.521500 |
| 13/01/2020 | +1.6298% | 3119.291900 | 3170.546700 | +51.254800 |
| 10/01/2020 | +0.5781% | 3101.311500 | 3119.291900 | +17.980400 |
| 09/01/2020 | +0.3943% | 3089.105900 | 3101.311500 | +12.205600 |
| 08/01/2020 | -0.2742% | 3097.588100 | 3089.105900 | -8.482200 |
| 07/01/2020 | -0.0365% | 3098.720300 | 3097.588100 | -1.132200 |
| 06/01/2020 | +2.0732% | 3035.137600 | 3098.720300 | +63.582700 |
| 03/01/2020 | -0.0134% | 3035.544500 | 3035.137600 | -0.406900 |
| 02/01/2020 | +1.8730% | 2979.218200 | 3035.544500 | +56.326300 |
| 31/12/2019 | -0.0035% | 2979.321000 | 2979.218200 | -0.102800 |
| 30/12/2019 | +0.0039% | 2979.205300 | 2979.321000 | +0.115700 |
| 27/12/2019 | -0.3118% | 2988.508900 | 2979.205300 | -9.303600 |
| 26/12/2019 | -0.1250% | 2992.247800 | 2988.508900 | -3.738900 |
| 24/12/2019 | -0.3906% | 3003.958300 | 2992.247800 | -11.710500 |
| 23/12/2019 | +0.6774% | 2983.679300 | 3003.958300 | +20.279000 |
| 20/12/2019 | -0.0479% | 2985.108600 | 2983.679300 | -1.429300 |
| 19/12/2019 | +0.4083% | 2972.945200 | 2985.108600 | +12.163400 |
| 18/12/2019 | -0.5518% | 2989.396600 | 2972.945200 | -16.451400 |
| 17/12/2019 | -0.6956% | 3010.264800 | 2989.396600 | -20.868200 |
| 16/12/2019 | +0.1589% | 3005.484700 | 3010.264800 | +4.780100 |
| 13/12/2019 | -0.2604% | 3013.321900 | 3005.484700 | -7.837200 |
| 12/12/2019 | +0.2855% | 3004.730600 | 3013.321900 | +8.591300 |
| 11/12/2019 | -0.5449% | 3021.149300 | 3004.730600 | -16.418700 |
| 10/12/2019 | +0.7062% | 2999.889500 | 3021.149300 | +21.259800 |
| 09/12/2019 | -1.2095% | 3036.394000 | 2999.889500 | -36.504500 |
| 06/12/2019 | +0.2180% | 3029.782200 | 3036.394000 | +6.611800 |
| 05/12/2019 | -1.3203% | 3070.049000 | 3029.782200 | -40.266800 |
| 04/12/2019 | -0.0048% | 3070.197200 | 3070.049000 | -0.148200 |
| 03/12/2019 | -0.8138% | 3095.283900 | 3070.197200 | -25.086700 |
| 02/12/2019 | -1.8776% | 3153.949700 | 3095.283900 | -58.665800 |
| 29/11/2019 | -2.1911% | 3223.817200 | 3153.949700 | -69.867500 |
| 28/11/2019 | +2.5456% | 3142.787300 | 3223.817200 | +81.029900 |
| 27/11/2019 | +1.9783% | 3081.223000 | 3142.787300 | +61.564300 |
| 26/11/2019 | +0.4943% | 3066.030000 | 3081.223000 | +15.193000 |
| 25/11/2019 | +0.3864% | 3054.206000 | 3066.030000 | +11.824000 |
| 22/11/2019 | +0.2813% | 3045.627500 | 3054.206000 | +8.578500 |
| 21/11/2019 | -0.5164% | 3061.395900 | 3045.627500 | -15.768400 |
| 20/11/2019 | +1.4464% | 3017.435400 | 3061.395900 | +43.960500 |
| 19/11/2019 | +1.1648% | 2982.493300 | 3017.435400 | +34.942100 |
| 18/11/2019 | -0.9566% | 3011.161300 | 2982.493300 | -28.668000 |
| 15/11/2019 | -1.6356% | 3060.818000 | 3011.161300 | -49.656700 |
| 14/11/2019 | +1.0406% | 3029.132400 | 3060.818000 | +31.685600 |
| 13/11/2019 | +1.2012% | 2992.963500 | 3029.132400 | +36.168900 |
| 12/11/2019 | +3.3661% | 2893.893400 | 2992.963500 | +99.070100 |
| 11/11/2019 | +1.1048% | 2862.099000 | 2893.893400 | +31.794400 |
| 08/11/2019 | +0.9566% | 2834.850300 | 2862.099000 | +27.248700 |
| 07/11/2019 | -0.1773% | 2839.879700 | 2834.850300 | -5.029400 |
| 06/11/2019 | -0.3263% | 2849.160600 | 2839.879700 | -9.280900 |
| 05/11/2019 | +1.0068% | 2820.618500 | 2849.160600 | +28.542100 |
| 04/11/2019 | +1.2719% | 2784.970000 | 2820.618500 | +35.648500 |
| 30/10/2019 | +1.3473% | 2747.701000 | 2784.970000 | +37.269000 |
| 29/10/2019 | +0.1808% | 2742.736900 | 2747.701000 | +4.964100 |
| 28/10/2019 | +0.4824% | 2729.538200 | 2742.736900 | +13.198700 |
| 25/10/2019 | +0.7910% | 2708.031500 | 2729.538200 | +21.506700 |
| 24/10/2019 | -0.2309% | 2714.290600 | 2708.031500 | -6.259100 |
| 23/10/2019 | +0.0723% | 2712.329500 | 2714.290600 | +1.961100 |
| 22/10/2019 | +0.0335% | 2711.420400 | 2712.329500 | +0.909100 |
| 21/10/2019 | +2.5775% | 2642.427800 | 2711.420400 | +68.992600 |
| 18/10/2019 | -0.9804% | 2668.462700 | 2642.427800 | -26.034900 |
| 17/10/2019 | -0.3528% | 2677.894500 | 2668.462700 | -9.431800 |
| 16/10/2019 | +0.1082% | 2674.998400 | 2677.894500 | +2.896100 |
| 15/10/2019 | +1.4373% | 2636.826400 | 2674.998400 | +38.172000 |
| 14/10/2019 | -0.2532% | 2643.511400 | 2636.826400 | -6.685000 |
| 11/10/2019 | +0.1628% | 2639.210300 | 2643.511400 | +4.301100 |
| 10/10/2019 | +0.1742% | 2634.617300 | 2639.210300 | +4.593000 |
| 09/10/2019 | +1.0162% | 2607.978800 | 2634.617300 | +26.638500 |
| 08/10/2019 | -0.8193% | 2629.433500 | 2607.978800 | -21.454700 |
| 07/10/2019 | -0.0630% | 2631.090300 | 2629.433500 | -1.656800 |
| 04/10/2019 | +0.8657% | 2608.410600 | 2631.090300 | +22.679700 |
| 03/10/2019 | -0.5350% | 2622.403400 | 2608.410600 | -13.992800 |
| 02/10/2019 | -1.9255% | 2673.387900 | 2622.403400 | -50.984500 |
| 01/10/2019 | -0.9120% | 2697.881300 | 2673.387900 | -24.493400 |
| 30/09/2019 | +0.7182% | 2678.575800 | 2697.881300 | +19.305500 |
| 27/09/2019 | -0.7015% | 2697.430900 | 2678.575800 | -18.855100 |
| 26/09/2019 | -0.3668% | 2707.342100 | 2697.430900 | -9.911200 |
| 25/09/2019 | +1.1305% | 2676.907600 | 2707.342100 | +30.434500 |
| 24/09/2019 | -0.8807% | 2700.587900 | 2676.907600 | -23.680300 |
| 23/09/2019 | +0.2543% | 2693.727800 | 2700.587900 | +6.860100 |
| 17/09/2019 | +1.0008% | 2666.904000 | 2693.727800 | +26.823800 |
| 16/09/2019 | +0.1727% | 2662.301900 | 2666.904000 | +4.602100 |
| 13/09/2019 | -0.6784% | 2680.425600 | 2662.301900 | -18.123700 |
| 12/09/2019 | -0.0120% | 2680.747600 | 2680.425600 | -0.322000 |
| 11/09/2019 | +0.8072% | 2659.195300 | 2680.747600 | +21.552300 |
| 10/09/2019 | -0.0651% | 2660.925800 | 2659.195300 | -1.730500 |
| 09/09/2019 | +0.5017% | 2647.610600 | 2660.925800 | +13.315200 |
| 06/09/2019 | -0.9001% | 2671.549100 | 2647.610600 | -23.938500 |
| 05/09/2019 | +0.7038% | 2652.812000 | 2671.549100 | +18.737100 |
| 04/09/2019 | +0.6575% | 2635.427000 | 2652.812000 | +17.385000 |
Mostrando 1601 -
1700
de 2616 registros