Rentabilidades Diarias
ACCIONES USA
RUN: 8480-8 | Serie: APVEstadísticas del Período
Promedio
0.1924%
Máximo
3.7838%
Mínimo
-2.2240%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/08/2023 | +0.3046% | 5034.692700 | 5050.051900 | +15.359200 |
| 29/08/2023 | +2.7745% | 4896.927600 | 5034.692700 | +137.765100 |
| 28/08/2023 | +1.3275% | 4832.348900 | 4896.927600 | +64.578700 |
| 25/08/2023 | -0.8342% | 4872.828100 | 4832.348900 | -40.479200 |
| 24/08/2023 | -2.2240% | 4982.416300 | 4872.828100 | -109.588200 |
| 23/08/2023 | +0.7944% | 4942.993400 | 4982.416300 | +39.422900 |
| 22/08/2023 | -0.5736% | 4971.427800 | 4942.993400 | -28.434400 |
| 21/08/2023 | +1.2296% | 4910.671200 | 4971.427800 | +60.756600 |
| 18/08/2023 | +0.0599% | 4907.728500 | 4910.671200 | +2.942700 |
| 17/08/2023 | -0.3899% | 4926.898700 | 4907.728500 | -19.170200 |
| 16/08/2023 | -1.0557% | 4979.185300 | 4926.898700 | -52.286600 |
| 14/08/2023 | +1.9447% | 4883.288800 | 4979.185300 | +95.896500 |
| 11/08/2023 | -0.2261% | 4894.344200 | 4883.288800 | -11.055400 |
| 10/08/2023 | -0.6771% | 4927.596200 | 4894.344200 | -33.252000 |
| 09/08/2023 | -1.5456% | 5004.350400 | 4927.596200 | -76.754200 |
| 08/08/2023 | -0.0984% | 5009.277500 | 5004.350400 | -4.927100 |
| 07/08/2023 | +1.6661% | 4926.509300 | 5009.277500 | +82.768200 |
| 04/08/2023 | -0.8256% | 4967.352300 | 4926.509300 | -40.843000 |
| 03/08/2023 | +0.7164% | 4931.893500 | 4967.352300 | +35.458800 |
| 02/08/2023 | -1.5830% | 5010.588100 | 4931.893500 | -78.694600 |
| 01/08/2023 | +0.2265% | 4999.254300 | 5010.588100 | +11.333800 |
| 31/07/2023 | +1.4998% | 4924.832800 | 4999.254300 | +74.421500 |
| 28/07/2023 | +1.4720% | 4852.868600 | 4924.832800 | +71.964200 |
| 27/07/2023 | -1.3712% | 4919.867800 | 4852.868600 | -66.999200 |
| 26/07/2023 | +0.2124% | 4909.427900 | 4919.867800 | +10.439900 |
| 25/07/2023 | +0.7985% | 4870.383400 | 4909.427900 | +39.044500 |
| 24/07/2023 | +0.7376% | 4834.591500 | 4870.383400 | +35.791900 |
| 21/07/2023 | +1.6131% | 4757.229300 | 4834.591500 | +77.362200 |
| 20/07/2023 | -1.4781% | 4828.066100 | 4757.229300 | -70.836800 |
| 19/07/2023 | -0.7058% | 4862.263100 | 4828.066100 | -34.197000 |
| 18/07/2023 | -0.1868% | 4871.355100 | 4862.263100 | -9.092000 |
| 17/07/2023 | +1.5529% | 4796.291900 | 4871.355100 | +75.063200 |
| 14/07/2023 | +0.9610% | 4750.418300 | 4796.291900 | +45.873600 |
| 13/07/2023 | +0.4470% | 4729.233600 | 4750.418300 | +21.184700 |
| 12/07/2023 | +0.5320% | 4704.140500 | 4729.233600 | +25.093100 |
| 11/07/2023 | +0.9849% | 4658.034700 | 4704.140500 | +46.105800 |
| 10/07/2023 | +0.7359% | 4623.880800 | 4658.034700 | +34.153900 |
| 07/07/2023 | -0.1315% | 4629.966200 | 4623.880800 | -6.085400 |
| 06/07/2023 | +0.2462% | 4618.582900 | 4629.966200 | +11.383300 |
| 05/07/2023 | -0.0804% | 4622.297500 | 4618.582900 | -3.714600 |
| 04/07/2023 | -0.3574% | 4638.848900 | 4622.297500 | -16.551400 |
| 03/07/2023 | -0.6708% | 4670.071800 | 4638.848900 | -31.222900 |
| 30/06/2023 | +1.3389% | 4607.959800 | 4670.071800 | +62.112000 |
| 29/06/2023 | +0.6732% | 4577.042100 | 4607.959800 | +30.917700 |
| 28/06/2023 | +0.0227% | 4576.003000 | 4577.042100 | +1.039100 |
| 27/06/2023 | -0.5583% | 4601.624400 | 4576.003000 | -25.621400 |
| 23/06/2023 | -0.1364% | 4607.907300 | 4601.624400 | -6.282900 |
| 22/06/2023 | +0.2192% | 4597.815800 | 4607.907300 | +10.091500 |
| 20/06/2023 | +0.3227% | 4583.002600 | 4597.815800 | +14.813200 |
| 19/06/2023 | +0.2679% | 4570.740800 | 4583.002600 | +12.261800 |
| 16/06/2023 | -0.9809% | 4615.794100 | 4570.740800 | -45.053300 |
| 15/06/2023 | +0.5727% | 4589.437200 | 4615.794100 | +26.356900 |
| 14/06/2023 | +0.4103% | 4570.645600 | 4589.437200 | +18.791600 |
| 13/06/2023 | +0.2725% | 4558.209800 | 4570.645600 | +12.435800 |
| 12/06/2023 | +3.7838% | 4388.959800 | 4558.209800 | +169.250000 |
| 09/06/2023 | -0.3072% | 4402.464800 | 4388.959800 | -13.505000 |
| 08/06/2023 | +0.5811% | 4376.956600 | 4402.464800 | +25.508200 |
| 07/06/2023 | -2.1637% | 4472.694000 | 4376.956600 | -95.737400 |
| 06/06/2023 | +0.1753% | 4464.861800 | 4472.694000 | +7.832200 |
| 05/06/2023 | -0.1508% | 4471.599900 | 4464.861800 | -6.738100 |
| 02/06/2023 | -0.1533% | 4478.459400 | 4471.599900 | -6.859500 |
| 01/06/2023 | +0.5917% | 4452.037800 | 4478.459400 | +26.421600 |
| 31/05/2023 | -0.2565% | 4463.470800 | 4452.037800 | -11.433000 |
| 30/05/2023 | +0.3547% | 4447.668500 | 4463.470800 | +15.802300 |
| 29/05/2023 | -0.2652% | 4459.477200 | 4447.668500 | -11.808700 |
| 26/05/2023 | +1.0207% | 4414.191200 | 4459.477200 | +45.286000 |
| 25/05/2023 | +3.0906% | 4279.850700 | 4414.191200 | +134.340500 |
| 24/05/2023 | +0.2766% | 4268.028200 | 4279.850700 | +11.822500 |
| 23/05/2023 | -1.6046% | 4337.063900 | 4268.028200 | -69.035700 |
| 22/05/2023 | +0.4938% | 4315.701500 | 4337.063900 | +21.362400 |
| 19/05/2023 | -0.2733% | 4327.511800 | 4315.701500 | -11.810300 |
| 18/05/2023 | +1.4447% | 4265.440300 | 4327.511800 | +62.071500 |
| 17/05/2023 | +1.6514% | 4195.581000 | 4265.440300 | +69.859300 |
| 16/05/2023 | +1.2483% | 4143.533200 | 4195.581000 | +52.047800 |
| 15/05/2023 | -0.3159% | 4156.644900 | 4143.533200 | -13.111700 |
| 12/05/2023 | -1.5460% | 4221.405600 | 4156.644900 | -64.760700 |
| 11/05/2023 | +1.0859% | 4175.811300 | 4221.405600 | +45.594300 |
| 10/05/2023 | +0.2437% | 4165.648000 | 4175.811300 | +10.163300 |
| 09/05/2023 | -0.5194% | 4187.340600 | 4165.648000 | -21.692600 |
| 08/05/2023 | +0.2717% | 4175.979900 | 4187.340600 | +11.360700 |
| 05/05/2023 | +1.3188% | 4121.267000 | 4175.979900 | +54.712900 |
| 04/05/2023 | -0.9922% | 4162.362200 | 4121.267000 | -41.095200 |
| 03/05/2023 | -1.5995% | 4229.472900 | 4162.362200 | -67.110700 |
| 02/05/2023 | -0.5574% | 4253.114500 | 4229.472900 | -23.641600 |
| 28/04/2023 | +1.3110% | 4197.721700 | 4253.114500 | +55.392800 |
| 27/04/2023 | +1.4196% | 4138.551500 | 4197.721700 | +59.170200 |
| 26/04/2023 | -0.9555% | 4178.283900 | 4138.551500 | -39.732400 |
| 25/04/2023 | -2.2117% | 4271.726000 | 4178.283900 | -93.442100 |
| 24/04/2023 | +2.3222% | 4173.672800 | 4271.726000 | +98.053200 |
| 21/04/2023 | +0.5890% | 4149.164100 | 4173.672800 | +24.508700 |
| 20/04/2023 | -1.0340% | 4192.287200 | 4149.164100 | -43.123100 |
| 19/04/2023 | +0.9962% | 4150.730400 | 4192.287200 | +41.556800 |
| 18/04/2023 | -0.5146% | 4172.143700 | 4150.730400 | -21.413300 |
| 17/04/2023 | +0.7440% | 4141.220000 | 4172.143700 | +30.923700 |
| 14/04/2023 | +0.1069% | 4136.795000 | 4141.220000 | +4.425000 |
| 13/04/2023 | +0.2356% | 4127.061400 | 4136.795000 | +9.733600 |
| 12/04/2023 | -1.5534% | 4191.671900 | 4127.061400 | -64.610500 |
| 11/04/2023 | -1.5013% | 4255.077000 | 4191.671900 | -63.405100 |
| 10/04/2023 | +0.9996% | 4212.754500 | 4255.077000 | +42.322500 |
| 06/04/2023 | +1.1162% | 4165.993200 | 4212.754500 | +46.761300 |
Mostrando 701 -
800
de 2615 registros