Rentabilidades Diarias
BICE EMERGENTE
RUN: 8475-1 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.1586%
Máximo
3.0770%
Mínimo
-2.6621%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2150 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/01/2020 | -0.4972% | 995.294100 | 990.357600 | -4.936500 |
| 29/01/2020 | -0.2377% | 997.662400 | 995.294100 | -2.368300 |
| 28/01/2020 | +0.0015% | 997.647100 | 997.662400 | +0.015300 |
| 27/01/2020 | -0.7189% | 1004.844800 | 997.647100 | -7.197700 |
| 24/01/2020 | -0.0216% | 1005.061900 | 1004.844800 | -0.217100 |
| 23/01/2020 | -0.5806% | 1010.913800 | 1005.061900 | -5.851900 |
| 22/01/2020 | +0.2592% | 1008.296900 | 1010.913800 | +2.616900 |
| 21/01/2020 | -1.3501% | 1022.002500 | 1008.296900 | -13.705600 |
| 20/01/2020 | -0.1929% | 1023.975600 | 1022.002500 | -1.973100 |
| 17/01/2020 | +0.2138% | 1021.788800 | 1023.975600 | +2.186800 |
| 16/01/2020 | +0.2499% | 1019.238600 | 1021.788800 | +2.550200 |
| 15/01/2020 | -0.6649% | 1026.038300 | 1019.238600 | -6.799700 |
| 14/01/2020 | -0.2692% | 1028.804500 | 1026.038300 | -2.766200 |
| 13/01/2020 | +1.5693% | 1012.785700 | 1028.804500 | +16.018800 |
| 10/01/2020 | +1.5081% | 997.626900 | 1012.785700 | +15.158800 |
| 09/01/2020 | +0.5314% | 992.339200 | 997.626900 | +5.287700 |
| 08/01/2020 | -0.7429% | 999.738900 | 992.339200 | -7.399700 |
| 07/01/2020 | +0.1549% | 998.191300 | 999.738900 | +1.547600 |
| 06/01/2020 | +0.9068% | 989.180900 | 998.191300 | +9.010400 |
| 03/01/2020 | +0.5623% | 983.634300 | 989.180900 | +5.546600 |
| 02/01/2020 | +1.4578% | 969.398700 | 983.634300 | +14.235600 |
| 31/12/2019 | -0.0148% | 969.542100 | 969.398700 | -0.143400 |
| 30/12/2019 | +0.6797% | 962.974800 | 969.542100 | +6.567300 |
| 27/12/2019 | +0.2363% | 960.702000 | 962.974800 | +2.272800 |
| 26/12/2019 | -0.3344% | 963.920400 | 960.702000 | -3.218400 |
| 24/12/2019 | -0.4480% | 968.248200 | 963.920400 | -4.327800 |
| 23/12/2019 | +0.6687% | 961.795500 | 968.248200 | +6.452700 |
| 20/12/2019 | -0.3435% | 965.104900 | 961.795500 | -3.309400 |
| 19/12/2019 | +0.3107% | 962.110600 | 965.104900 | +2.994300 |
| 18/12/2019 | -0.1478% | 963.533400 | 962.110600 | -1.422800 |
| 17/12/2019 | -0.2317% | 965.768100 | 963.533400 | -2.234700 |
| 16/12/2019 | -0.0826% | 966.566100 | 965.768100 | -0.798000 |
| 13/12/2019 | +0.8972% | 957.932700 | 966.566100 | +8.633400 |
| 12/12/2019 | +0.7476% | 950.797700 | 957.932700 | +7.135000 |
| 11/12/2019 | -0.1254% | 951.990300 | 950.797700 | -1.192600 |
| 10/12/2019 | +0.9183% | 943.288500 | 951.990300 | +8.701800 |
| 09/12/2019 | -0.8606% | 951.441600 | 943.288500 | -8.153100 |
| 06/12/2019 | +0.1239% | 950.263200 | 951.441600 | +1.178400 |
| 05/12/2019 | -1.2856% | 962.558800 | 950.263200 | -12.295600 |
| 04/12/2019 | -0.5104% | 967.484500 | 962.558800 | -4.925700 |
| 03/12/2019 | -0.6669% | 973.958100 | 967.484500 | -6.473600 |
| 02/12/2019 | -1.3705% | 987.397900 | 973.958100 | -13.439800 |
| 29/11/2019 | -2.6621% | 1014.036500 | 987.397900 | -26.638600 |
| 28/11/2019 | +2.6593% | 987.426000 | 1014.036500 | +26.610500 |
| 27/11/2019 | +1.4406% | 973.302700 | 987.426000 | +14.123300 |
| 26/11/2019 | +0.1928% | 971.428400 | 973.302700 | +1.874300 |
| 25/11/2019 | -0.0976% | 972.377100 | 971.428400 | -0.948700 |
| 22/11/2019 | +0.0504% | 971.886700 | 972.377100 | +0.490400 |
| 21/11/2019 | -0.6304% | 978.032400 | 971.886700 | -6.145700 |
| 20/11/2019 | +1.4819% | 963.645900 | 978.032400 | +14.386500 |
| 19/11/2019 | +1.3153% | 951.053900 | 963.645900 | +12.592000 |
| 18/11/2019 | -0.9354% | 959.991700 | 951.053900 | -8.937800 |
| 15/11/2019 | -1.8768% | 978.179300 | 959.991700 | -18.187600 |
| 14/11/2019 | +0.4312% | 973.970800 | 978.179300 | +4.208500 |
| 13/11/2019 | +0.7722% | 966.479100 | 973.970800 | +7.491700 |
| 12/11/2019 | +3.0770% | 937.193700 | 966.479100 | +29.285400 |
| 11/11/2019 | +0.3495% | 933.923700 | 937.193700 | +3.270000 |
| 08/11/2019 | +0.2366% | 931.716900 | 933.923700 | +2.206800 |
| 07/11/2019 | -0.1567% | 933.178500 | 931.716900 | -1.461600 |
| 06/11/2019 | -0.2863% | 935.854000 | 933.178500 | -2.675500 |
| 05/11/2019 | +2.0725% | 916.658400 | 935.854000 | +19.195600 |
| 04/11/2019 | +1.5510% | 902.550700 | 916.658400 | +14.107700 |
| 30/10/2019 | +1.2902% | 890.981000 | 902.550700 | +11.569700 |
| 29/10/2019 | +0.1571% | 889.582400 | 890.981000 | +1.398600 |
| 28/10/2019 | +0.2920% | 886.988200 | 889.582400 | +2.594200 |
| 25/10/2019 | +0.6710% | 881.056500 | 886.988200 | +5.931700 |
| 24/10/2019 | -0.3634% | 884.263900 | 881.056500 | -3.207400 |
| 23/10/2019 | -0.0266% | 884.499300 | 884.263900 | -0.235400 |
| 22/10/2019 | +0.9058% | 876.524000 | 884.499300 | +7.975300 |
| 21/10/2019 | +2.0116% | 859.067700 | 876.524000 | +17.456300 |
| 18/10/2019 | -0.5170% | 863.520300 | 859.067700 | -4.452600 |
| 17/10/2019 | -0.2724% | 865.875800 | 863.520300 | -2.355500 |
| 16/10/2019 | +0.9075% | 858.053500 | 865.875800 | +7.822300 |
| 15/10/2019 | +0.5523% | 853.327900 | 858.053500 | +4.725600 |
| 14/10/2019 | +0.4484% | 849.509800 | 853.327900 | +3.818100 |
| 11/10/2019 | +0.1415% | 848.309000 | 849.509800 | +1.200800 |
| 10/10/2019 | -0.1311% | 849.422000 | 848.309000 | -1.113000 |
| 09/10/2019 | +0.2916% | 846.948300 | 849.422000 | +2.473700 |
| 08/10/2019 | +0.4778% | 842.911200 | 846.948300 | +4.037100 |
| 07/10/2019 | -0.0581% | 843.401400 | 842.911200 | -0.490200 |
| 04/10/2019 | +0.0847% | 842.687600 | 843.401400 | +0.713800 |
| 03/10/2019 | -1.0748% | 851.793400 | 842.687600 | -9.105800 |
| 02/10/2019 | -0.9426% | 859.860300 | 851.793400 | -8.066900 |
| 01/10/2019 | -0.1101% | 860.807600 | 859.860300 | -0.947300 |
| 30/09/2019 | -0.0717% | 861.425400 | 860.807600 | -0.617800 |
| 27/09/2019 | -0.2905% | 863.931500 | 861.425400 | -2.506100 |
| 26/09/2019 | +0.0536% | 863.468800 | 863.931500 | +0.462700 |
| 25/09/2019 | +0.0218% | 863.280900 | 863.468800 | +0.187900 |
| 24/09/2019 | -0.3345% | 866.173500 | 863.280900 | -2.892600 |
| 23/09/2019 | +0.2471% | 864.035800 | 866.173500 | +2.137700 |
| 17/09/2019 | +0.4292% | 860.334900 | 864.035800 | +3.700900 |
| 16/09/2019 | +0.0243% | 860.125900 | 860.334900 | +0.209000 |
| 13/09/2019 | -0.2925% | 862.645600 | 860.125900 | -2.519700 |
| 12/09/2019 | +0.2774% | 860.256300 | 862.645600 | +2.389300 |
| 11/09/2019 | +0.4636% | 856.277400 | 860.256300 | +3.978900 |
| 10/09/2019 | -0.0573% | 856.768600 | 856.277400 | -0.491200 |
| 09/09/2019 | +0.4865% | 852.610900 | 856.768600 | +4.157700 |
| 06/09/2019 | -0.1812% | 854.157000 | 852.610900 | -1.546100 |
| 05/09/2019 | +0.5673% | 849.325500 | 854.157000 | +4.831500 |
| 04/09/2019 | +0.5007% | 845.083700 | 849.325500 | +4.241800 |
Mostrando 1601 -
1700
de 2150 registros