Rentabilidades Diarias

BICE EMERGENTE

RUN: 8475-1 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
-0.0737%
Máximo
4.1910%
Mínimo
-5.2659%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/06/2020 +0.9223% 911.541500 919.987100 +8.445600
22/06/2020 +0.1378% 910.286600 911.541500 +1.254900
19/06/2020 +1.2944% 898.579900 910.286600 +11.706700
18/06/2020 +1.6431% 883.935600 898.579900 +14.644300
17/06/2020 +2.8784% 858.854700 883.935600 +25.080900
16/06/2020 -0.7234% 865.090600 858.854700 -6.235900
15/06/2020 -0.9749% 873.566000 865.090600 -8.475400
12/06/2020 +0.8127% 866.495000 873.566000 +7.071000
11/06/2020 -0.4946% 870.791500 866.495000 -4.296500
10/06/2020 -0.1817% 872.375500 870.791500 -1.584000
09/06/2020 -0.1188% 873.412100 872.375500 -1.036600
08/06/2020 +1.5932% 859.607300 873.412100 +13.804800
05/06/2020 +0.7961% 852.791100 859.607300 +6.816200
04/06/2020 +0.8983% 845.164700 852.791100 +7.626400
03/06/2020 +1.0624% 836.233100 845.164700 +8.931600
02/06/2020 +0.7624% 829.882300 836.233100 +6.350800
01/06/2020 +0.4706% 825.985900 829.882300 +3.896400
29/05/2020 -0.6871% 831.680500 825.985900 -5.694600
28/05/2020 -0.8974% 839.177400 831.680500 -7.496900
27/05/2020 +2.1167% 821.601300 839.177400 +17.576100
26/05/2020 +1.8348% 806.663800 821.601300 +14.937500
25/05/2020 -0.6998% 812.328300 806.663800 -5.664500
22/05/2020 -2.1350% 829.858200 812.328300 -17.529900
20/05/2020 -0.1986% 831.508100 829.858200 -1.649900
19/05/2020 +0.4311% 827.931300 831.508100 +3.576800
18/05/2020 +1.4770% 815.792900 827.931300 +12.138400
15/05/2020 -0.1899% 817.343200 815.792900 -1.550300
14/05/2020 -0.6515% 822.685600 817.343200 -5.342400
13/05/2020 -0.8582% 829.776500 822.685600 -7.090900
12/05/2020 -0.5140% 834.052600 829.776500 -4.276100
11/05/2020 -0.2056% 835.769100 834.052600 -1.716500
08/05/2020 +0.0970% 834.958900 835.769100 +0.810200
07/05/2020 +0.1163% 833.988700 834.958900 +0.970200
06/05/2020 +0.8654% 826.802600 833.988700 +7.186100
05/05/2020 -0.1829% 828.316600 826.802600 -1.514000
04/05/2020 -2.6866% 850.871600 828.316600 -22.555000
30/04/2020 -0.1822% 852.423000 850.871600 -1.551400
29/04/2020 +0.4077% 848.954700 852.423000 +3.468300
28/04/2020 +0.4553% 845.097800 848.954700 +3.856900
27/04/2020 +0.8916% 837.596500 845.097800 +7.501300
24/04/2020 -0.7927% 844.262600 837.596500 -6.666100
23/04/2020 +0.7855% 837.656500 844.262600 +6.606100
22/04/2020 +0.5111% 833.385800 837.656500 +4.270700
21/04/2020 -1.5388% 846.309500 833.385800 -12.923700
20/04/2020 +0.2844% 843.906000 846.309500 +2.403500
17/04/2020 +1.4445% 831.803000 843.906000 +12.103000
16/04/2020 -0.7081% 837.713500 831.803000 -5.910500
15/04/2020 -0.1273% 838.780700 837.713500 -1.067200
14/04/2020 +1.7325% 824.373900 838.780700 +14.406800
13/04/2020 +0.5535% 819.823800 824.373900 +4.550100
09/04/2020 -0.4414% 823.450100 819.823800 -3.626300
08/04/2020 +1.2015% 813.615900 823.450100 +9.834200
07/04/2020 +1.0576% 805.056500 813.615900 +8.559400
06/04/2020 +1.4223% 793.686900 805.056500 +11.369600
03/04/2020 -0.2740% 795.864800 793.686900 -2.177900
02/04/2020 +0.6402% 790.785700 795.864800 +5.079100
01/04/2020 -0.9841% 798.606600 790.785700 -7.820900
31/03/2020 +1.4044% 787.469500 798.606600 +11.137100
30/03/2020 +0.4922% 783.603400 787.469500 +3.866100
27/03/2020 -2.2736% 801.623700 783.603400 -18.020300
26/03/2020 +2.9156% 778.589300 801.623700 +23.034400
25/03/2020 +4.1910% 746.632900 778.589300 +31.956400
24/03/2020 -1.0767% 754.715000 746.632900 -8.082100
23/03/2020 +1.9891% 739.851500 754.715000 +14.863500
20/03/2020 -2.1371% 755.832800 739.851500 -15.981300
19/03/2020 -2.0269% 771.308900 755.832800 -15.476100
18/03/2020 -3.7105% 800.465800 771.308900 -29.156900
17/03/2020 -1.2680% 810.680200 800.465800 -10.214400
16/03/2020 -3.0262% 835.587800 810.680200 -24.907600
13/03/2020 -2.2150% 854.302900 835.587800 -18.715100
12/03/2020 -5.2659% 900.494900 854.302900 -46.192000
11/03/2020 -0.8457% 908.143100 900.494900 -7.648200
10/03/2020 -2.8465% 934.365200 908.143100 -26.222100
09/03/2020 -1.7108% 950.487800 934.365200 -16.122600
06/03/2020 -1.3713% 963.612000 950.487800 -13.124200
05/03/2020 +0.9883% 954.135700 963.612000 +9.476300
04/03/2020 +1.1837% 942.908400 954.135700 +11.227300
03/03/2020 -0.5319% 947.936900 942.908400 -5.028500
02/03/2020 +0.9666% 938.818000 947.936900 +9.118900
28/02/2020 -1.8303% 956.159100 938.818000 -17.341100
27/02/2020 -0.9547% 965.330800 956.159100 -9.171700
26/02/2020 -0.2359% 967.611100 965.330800 -2.280300
25/02/2020 -0.6972% 974.381000 967.611100 -6.769900
24/02/2020 -2.8011% 1002.060300 974.381000 -27.679300
21/02/2020 -0.1626% 1003.691100 1002.060300 -1.630800
20/02/2020 +0.0802% 1002.886400 1003.691100 +0.804700
19/02/2020 +0.3500% 999.382000 1002.886400 +3.504400
18/02/2020 -0.3224% 1002.608900 999.382000 -3.226900
17/02/2020 -0.0488% 1003.097900 1002.608900 -0.489000
14/02/2020 -0.3286% 1006.399800 1003.097900 -3.301900
13/02/2020 +0.5388% 1000.992400 1006.399800 +5.407400
12/02/2020 +0.5823% 995.180700 1000.992400 +5.811700
11/02/2020 +0.6661% 988.573800 995.180700 +6.606900
10/02/2020 +0.3067% 985.546000 988.573800 +3.027800
07/02/2020 +0.3055% 982.540100 985.546000 +3.005900
06/02/2020 +0.5633% 977.021400 982.540100 +5.518700
05/02/2020 +0.5220% 971.934900 977.021400 +5.086500
04/02/2020 +0.1847% 970.141400 971.934900 +1.793500
03/02/2020 -0.9453% 979.355200 970.141400 -9.213800
31/01/2020 -1.1172% 990.357600 979.355200 -11.002400
Mostrando 1501 - 1600 de 2150 registros
Volver al Detalle Ver Historial