Rentabilidades Diarias
BICE EMERGENTE
RUN: 8475-1 | Serie: LIQUIDEZEstadísticas del Período
Promedio
-0.1897%
Máximo
3.0770%
Mínimo
-5.2659%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2088 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | -1.0767% | 754.715000 | 746.632900 | -8.082100 |
| 23/03/2020 | +1.9891% | 739.851500 | 754.715000 | +14.863500 |
| 20/03/2020 | -2.1371% | 755.832800 | 739.851500 | -15.981300 |
| 19/03/2020 | -2.0269% | 771.308900 | 755.832800 | -15.476100 |
| 18/03/2020 | -3.7105% | 800.465800 | 771.308900 | -29.156900 |
| 17/03/2020 | -1.2680% | 810.680200 | 800.465800 | -10.214400 |
| 16/03/2020 | -3.0262% | 835.587800 | 810.680200 | -24.907600 |
| 13/03/2020 | -2.2150% | 854.302900 | 835.587800 | -18.715100 |
| 12/03/2020 | -5.2659% | 900.494900 | 854.302900 | -46.192000 |
| 11/03/2020 | -0.8457% | 908.143100 | 900.494900 | -7.648200 |
| 10/03/2020 | -2.8465% | 934.365200 | 908.143100 | -26.222100 |
| 09/03/2020 | -1.7108% | 950.487800 | 934.365200 | -16.122600 |
| 06/03/2020 | -1.3713% | 963.612000 | 950.487800 | -13.124200 |
| 05/03/2020 | +0.9883% | 954.135700 | 963.612000 | +9.476300 |
| 04/03/2020 | +1.1837% | 942.908400 | 954.135700 | +11.227300 |
| 03/03/2020 | -0.5319% | 947.936900 | 942.908400 | -5.028500 |
| 02/03/2020 | +0.9666% | 938.818000 | 947.936900 | +9.118900 |
| 28/02/2020 | -1.8303% | 956.159100 | 938.818000 | -17.341100 |
| 27/02/2020 | -0.9547% | 965.330800 | 956.159100 | -9.171700 |
| 26/02/2020 | -0.2359% | 967.611100 | 965.330800 | -2.280300 |
| 25/02/2020 | -0.6972% | 974.381000 | 967.611100 | -6.769900 |
| 24/02/2020 | -2.8011% | 1002.060300 | 974.381000 | -27.679300 |
| 21/02/2020 | -0.1626% | 1003.691100 | 1002.060300 | -1.630800 |
| 20/02/2020 | +0.0802% | 1002.886400 | 1003.691100 | +0.804700 |
| 19/02/2020 | +0.3500% | 999.382000 | 1002.886400 | +3.504400 |
| 18/02/2020 | -0.3224% | 1002.608900 | 999.382000 | -3.226900 |
| 17/02/2020 | -0.0488% | 1003.097900 | 1002.608900 | -0.489000 |
| 14/02/2020 | -0.3286% | 1006.399800 | 1003.097900 | -3.301900 |
| 13/02/2020 | +0.5388% | 1000.992400 | 1006.399800 | +5.407400 |
| 12/02/2020 | +0.5823% | 995.180700 | 1000.992400 | +5.811700 |
| 11/02/2020 | +0.6661% | 988.573800 | 995.180700 | +6.606900 |
| 10/02/2020 | +0.3067% | 985.546000 | 988.573800 | +3.027800 |
| 07/02/2020 | +0.3055% | 982.540100 | 985.546000 | +3.005900 |
| 06/02/2020 | +0.5633% | 977.021400 | 982.540100 | +5.518700 |
| 05/02/2020 | +0.5220% | 971.934900 | 977.021400 | +5.086500 |
| 04/02/2020 | +0.1847% | 970.141400 | 971.934900 | +1.793500 |
| 03/02/2020 | -0.9453% | 979.355200 | 970.141400 | -9.213800 |
| 31/01/2020 | -1.1172% | 990.357600 | 979.355200 | -11.002400 |
| 30/01/2020 | -0.4972% | 995.294100 | 990.357600 | -4.936500 |
| 29/01/2020 | -0.2377% | 997.662400 | 995.294100 | -2.368300 |
| 28/01/2020 | +0.0015% | 997.647100 | 997.662400 | +0.015300 |
| 27/01/2020 | -0.7189% | 1004.844800 | 997.647100 | -7.197700 |
| 24/01/2020 | -0.0216% | 1005.061900 | 1004.844800 | -0.217100 |
| 23/01/2020 | -0.5806% | 1010.913800 | 1005.061900 | -5.851900 |
| 22/01/2020 | +0.2592% | 1008.296900 | 1010.913800 | +2.616900 |
| 21/01/2020 | -1.3501% | 1022.002500 | 1008.296900 | -13.705600 |
| 20/01/2020 | -0.1929% | 1023.975600 | 1022.002500 | -1.973100 |
| 17/01/2020 | +0.2138% | 1021.788800 | 1023.975600 | +2.186800 |
| 16/01/2020 | +0.2499% | 1019.238600 | 1021.788800 | +2.550200 |
| 15/01/2020 | -0.6649% | 1026.038300 | 1019.238600 | -6.799700 |
| 14/01/2020 | -0.2692% | 1028.804500 | 1026.038300 | -2.766200 |
| 13/01/2020 | +1.5693% | 1012.785700 | 1028.804500 | +16.018800 |
| 10/01/2020 | +1.5081% | 997.626900 | 1012.785700 | +15.158800 |
| 09/01/2020 | +0.5314% | 992.339200 | 997.626900 | +5.287700 |
| 08/01/2020 | -0.7429% | 999.738900 | 992.339200 | -7.399700 |
| 07/01/2020 | +0.1549% | 998.191300 | 999.738900 | +1.547600 |
| 06/01/2020 | +0.9068% | 989.180900 | 998.191300 | +9.010400 |
| 03/01/2020 | +0.5623% | 983.634300 | 989.180900 | +5.546600 |
| 02/01/2020 | +1.4578% | 969.398700 | 983.634300 | +14.235600 |
| 31/12/2019 | -0.0148% | 969.542100 | 969.398700 | -0.143400 |
| 30/12/2019 | +0.6797% | 962.974800 | 969.542100 | +6.567300 |
| 27/12/2019 | +0.2363% | 960.702000 | 962.974800 | +2.272800 |
| 26/12/2019 | -0.3344% | 963.920400 | 960.702000 | -3.218400 |
| 24/12/2019 | -0.4480% | 968.248200 | 963.920400 | -4.327800 |
| 23/12/2019 | +0.6687% | 961.795500 | 968.248200 | +6.452700 |
| 20/12/2019 | -0.3435% | 965.104900 | 961.795500 | -3.309400 |
| 19/12/2019 | +0.3107% | 962.110600 | 965.104900 | +2.994300 |
| 18/12/2019 | -0.1478% | 963.533400 | 962.110600 | -1.422800 |
| 17/12/2019 | -0.2317% | 965.768100 | 963.533400 | -2.234700 |
| 16/12/2019 | -0.0826% | 966.566100 | 965.768100 | -0.798000 |
| 13/12/2019 | +0.8972% | 957.932700 | 966.566100 | +8.633400 |
| 12/12/2019 | +0.7476% | 950.797700 | 957.932700 | +7.135000 |
| 11/12/2019 | -0.1254% | 951.990300 | 950.797700 | -1.192600 |
| 10/12/2019 | +0.9183% | 943.288500 | 951.990300 | +8.701800 |
| 09/12/2019 | -0.8606% | 951.441600 | 943.288500 | -8.153100 |
| 06/12/2019 | +0.1239% | 950.263200 | 951.441600 | +1.178400 |
| 05/12/2019 | -1.2856% | 962.558800 | 950.263200 | -12.295600 |
| 04/12/2019 | -0.5104% | 967.484500 | 962.558800 | -4.925700 |
| 03/12/2019 | -0.6669% | 973.958100 | 967.484500 | -6.473600 |
| 02/12/2019 | -1.3705% | 987.397900 | 973.958100 | -13.439800 |
| 29/11/2019 | -2.6621% | 1014.036500 | 987.397900 | -26.638600 |
| 28/11/2019 | +2.6593% | 987.426000 | 1014.036500 | +26.610500 |
| 27/11/2019 | +1.4406% | 973.302700 | 987.426000 | +14.123300 |
| 26/11/2019 | +0.1928% | 971.428400 | 973.302700 | +1.874300 |
| 25/11/2019 | -0.0976% | 972.377100 | 971.428400 | -0.948700 |
| 22/11/2019 | +0.0504% | 971.886700 | 972.377100 | +0.490400 |
| 21/11/2019 | -0.6304% | 978.032400 | 971.886700 | -6.145700 |
| 20/11/2019 | +1.4819% | 963.645900 | 978.032400 | +14.386500 |
| 19/11/2019 | +1.3153% | 951.053900 | 963.645900 | +12.592000 |
| 18/11/2019 | -0.9354% | 959.991700 | 951.053900 | -8.937800 |
| 15/11/2019 | -1.8768% | 978.179300 | 959.991700 | -18.187600 |
| 14/11/2019 | +0.4312% | 973.970800 | 978.179300 | +4.208500 |
| 13/11/2019 | +0.7722% | 966.479100 | 973.970800 | +7.491700 |
| 12/11/2019 | +3.0770% | 937.193700 | 966.479100 | +29.285400 |
| 11/11/2019 | +0.3495% | 933.923700 | 937.193700 | +3.270000 |
| 08/11/2019 | +0.2366% | 931.716900 | 933.923700 | +2.206800 |
| 07/11/2019 | -0.1567% | 933.178500 | 931.716900 | -1.461600 |
| 06/11/2019 | -0.2863% | 935.854000 | 933.178500 | -2.675500 |
| 05/11/2019 | +2.0725% | 916.658400 | 935.854000 | +19.195600 |
| 04/11/2019 | +1.5510% | 902.550700 | 916.658400 | +14.107700 |
Mostrando 1501 -
1600
de 2088 registros