Rentabilidades Diarias
BICE EMERGENTE
RUN: 8475-1 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.1016%
Máximo
2.6766%
Mínimo
-2.4728%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2088 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/01/2021 | +1.8084% | 1062.713000 | 1082.105800 | +19.392800 |
| 11/01/2021 | -0.3722% | 1066.675500 | 1062.713000 | -3.962500 |
| 08/01/2021 | +2.2479% | 1042.964900 | 1066.675500 | +23.710600 |
| 07/01/2021 | +2.4809% | 1017.408100 | 1042.964900 | +25.556800 |
| 06/01/2021 | -0.6227% | 1023.763600 | 1017.408100 | -6.355500 |
| 05/01/2021 | +1.2934% | 1010.607600 | 1023.763600 | +13.156000 |
| 04/01/2021 | -0.3334% | 1013.982800 | 1010.607600 | -3.375200 |
| 31/12/2020 | -0.0148% | 1014.132400 | 1013.982800 | -0.149600 |
| 30/12/2020 | +1.2680% | 1001.354800 | 1014.132400 | +12.777600 |
| 29/12/2020 | +0.8949% | 992.434100 | 1001.354800 | +8.920700 |
| 28/12/2020 | +0.1903% | 990.547200 | 992.434100 | +1.886900 |
| 24/12/2020 | -0.6172% | 996.679400 | 990.547200 | -6.132200 |
| 23/12/2020 | -0.6666% | 1003.345500 | 996.679400 | -6.666100 |
| 22/12/2020 | -0.7183% | 1010.578500 | 1003.345500 | -7.233000 |
| 21/12/2020 | -0.6142% | 1016.804500 | 1010.578500 | -6.226000 |
| 18/12/2020 | -0.1546% | 1018.378200 | 1016.804500 | -1.573700 |
| 17/12/2020 | -0.6740% | 1025.264900 | 1018.378200 | -6.886700 |
| 16/12/2020 | +0.9052% | 1016.026500 | 1025.264900 | +9.238400 |
| 15/12/2020 | +1.0813% | 1005.098900 | 1016.026500 | +10.927600 |
| 14/12/2020 | -1.4296% | 1019.571300 | 1005.098900 | -14.472400 |
| 11/12/2020 | -0.9369% | 1029.168500 | 1019.571300 | -9.597200 |
| 10/12/2020 | +1.0837% | 1018.076100 | 1029.168500 | +11.092400 |
| 09/12/2020 | -0.9435% | 1027.727500 | 1018.076100 | -9.651400 |
| 07/12/2020 | -0.6100% | 1034.016100 | 1027.727500 | -6.288600 |
| 04/12/2020 | +0.6676% | 1027.135700 | 1034.016100 | +6.880400 |
| 03/12/2020 | +0.5684% | 1021.314500 | 1027.135700 | +5.821200 |
| 02/12/2020 | -0.3746% | 1025.147400 | 1021.314500 | -3.832900 |
| 01/12/2020 | +1.2487% | 1012.426300 | 1025.147400 | +12.721100 |
| 30/11/2020 | -2.0713% | 1033.615500 | 1012.426300 | -21.189200 |
| 27/11/2020 | +0.5732% | 1027.708000 | 1033.615500 | +5.907500 |
| 26/11/2020 | -0.5378% | 1033.250400 | 1027.708000 | -5.542400 |
| 25/11/2020 | -0.9159% | 1042.757600 | 1033.250400 | -9.507200 |
| 24/11/2020 | +2.1609% | 1020.466500 | 1042.757600 | +22.291100 |
| 23/11/2020 | +1.1813% | 1008.483100 | 1020.466500 | +11.983400 |
| 20/11/2020 | +0.7142% | 1001.306300 | 1008.483100 | +7.176800 |
| 19/11/2020 | -0.0014% | 1001.320400 | 1001.306300 | -0.014100 |
| 18/11/2020 | -1.3215% | 1014.640500 | 1001.320400 | -13.320100 |
| 17/11/2020 | -0.1571% | 1016.236000 | 1014.640500 | -1.595500 |
| 16/11/2020 | +1.8343% | 997.764900 | 1016.236000 | +18.471100 |
| 13/11/2020 | +2.6766% | 971.413200 | 997.764900 | +26.351700 |
| 12/11/2020 | -0.5965% | 977.224900 | 971.413200 | -5.811700 |
| 11/11/2020 | -0.9923% | 986.970100 | 977.224900 | -9.745200 |
| 10/11/2020 | -0.1533% | 988.483900 | 986.970100 | -1.513800 |
| 09/11/2020 | +1.2377% | 976.324700 | 988.483900 | +12.159200 |
| 06/11/2020 | +1.3672% | 963.066900 | 976.324700 | +13.257800 |
| 05/11/2020 | +2.4271% | 939.973900 | 963.066900 | +23.093000 |
| 04/11/2020 | +1.3037% | 927.799200 | 939.973900 | +12.174700 |
| 03/11/2020 | -0.5043% | 932.489700 | 927.799200 | -4.690500 |
| 02/11/2020 | +0.4524% | 928.280700 | 932.489700 | +4.209000 |
| 30/10/2020 | -1.1786% | 939.285800 | 928.280700 | -11.005100 |
| 29/10/2020 | -0.4515% | 943.536600 | 939.285800 | -4.250800 |
| 28/10/2020 | -0.9673% | 952.707400 | 943.536600 | -9.170800 |
| 27/10/2020 | -1.0047% | 962.327400 | 952.707400 | -9.620000 |
| 26/10/2020 | -0.4735% | 966.895100 | 962.327400 | -4.567700 |
| 23/10/2020 | -0.6239% | 972.946500 | 966.895100 | -6.051400 |
| 22/10/2020 | -0.1356% | 974.266600 | 972.946500 | -1.320100 |
| 21/10/2020 | +0.1311% | 972.990600 | 974.266600 | +1.276000 |
| 20/10/2020 | +0.7526% | 965.695600 | 972.990600 | +7.295000 |
| 19/10/2020 | -0.8001% | 973.452700 | 965.695600 | -7.757100 |
| 16/10/2020 | -0.4834% | 978.169500 | 973.452700 | -4.716800 |
| 15/10/2020 | -0.8237% | 986.260100 | 978.169500 | -8.090600 |
| 14/10/2020 | -0.0602% | 986.853600 | 986.260100 | -0.593500 |
| 13/10/2020 | +0.7261% | 979.714000 | 986.853600 | +7.139600 |
| 09/10/2020 | +0.3328% | 976.458700 | 979.714000 | +3.255300 |
| 08/10/2020 | +1.3034% | 963.814500 | 976.458700 | +12.644200 |
| 07/10/2020 | +0.6176% | 957.880400 | 963.814500 | +5.934100 |
| 06/10/2020 | +0.4373% | 953.700300 | 957.880400 | +4.180100 |
| 05/10/2020 | +1.8808% | 935.931100 | 953.700300 | +17.769200 |
| 02/10/2020 | -0.0717% | 936.602100 | 935.931100 | -0.671000 |
| 01/10/2020 | +0.1945% | 934.782400 | 936.602100 | +1.819700 |
| 30/09/2020 | +1.9148% | 917.053400 | 934.782400 | +17.729000 |
| 29/09/2020 | -0.1860% | 918.760600 | 917.053400 | -1.707200 |
| 28/09/2020 | +0.3215% | 915.811400 | 918.760600 | +2.949200 |
| 25/09/2020 | -0.1948% | 917.597400 | 915.811400 | -1.786000 |
| 24/09/2020 | +0.6411% | 911.733900 | 917.597400 | +5.863500 |
| 23/09/2020 | -0.5023% | 916.325000 | 911.733900 | -4.591100 |
| 22/09/2020 | -0.5506% | 921.384500 | 916.325000 | -5.059500 |
| 21/09/2020 | -1.1951% | 932.462200 | 921.384500 | -11.077700 |
| 17/09/2020 | -0.0884% | 933.287200 | 932.462200 | -0.825000 |
| 16/09/2020 | +0.1474% | 931.912600 | 933.287200 | +1.374600 |
| 15/09/2020 | +0.0147% | 931.775800 | 931.912600 | +0.136800 |
| 14/09/2020 | +1.2476% | 920.223100 | 931.775800 | +11.552700 |
| 11/09/2020 | +1.2886% | 908.440800 | 920.223100 | +11.782300 |
| 10/09/2020 | -1.7518% | 924.495300 | 908.440800 | -16.054500 |
| 09/09/2020 | +0.0232% | 924.281300 | 924.495300 | +0.214000 |
| 08/09/2020 | -1.4351% | 937.641500 | 924.281300 | -13.360200 |
| 07/09/2020 | -0.1789% | 939.320300 | 937.641500 | -1.678800 |
| 04/09/2020 | -0.1791% | 941.004600 | 939.320300 | -1.684300 |
| 03/09/2020 | -1.3656% | 953.943300 | 941.004600 | -12.938700 |
| 02/09/2020 | -0.0956% | 954.855500 | 953.943300 | -0.912200 |
| 01/09/2020 | +0.9935% | 945.416000 | 954.855500 | +9.439500 |
| 31/08/2020 | -2.4728% | 969.086100 | 945.416000 | -23.670100 |
| 28/08/2020 | +0.5669% | 963.607500 | 969.086100 | +5.478600 |
| 27/08/2020 | -0.8299% | 971.637300 | 963.607500 | -8.029800 |
| 26/08/2020 | +0.4029% | 967.730700 | 971.637300 | +3.906600 |
| 25/08/2020 | +0.4602% | 963.287300 | 967.730700 | +4.443400 |
| 24/08/2020 | +0.4390% | 959.068000 | 963.287300 | +4.219300 |
| 21/08/2020 | +0.9378% | 950.115800 | 959.068000 | +8.952200 |
| 20/08/2020 | -0.6286% | 956.106900 | 950.115800 | -5.991100 |
| 19/08/2020 | -2.2215% | 977.584200 | 956.106900 | -21.477300 |
Mostrando 1301 -
1400
de 2088 registros