Rentabilidades Diarias
BICE EMERGENTE
RUN: 8475-1 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0995%
Máximo
2.6766%
Mínimo
-2.4728%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2150 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/11/2020 | +1.8343% | 997.764900 | 1016.236000 | +18.471100 |
| 13/11/2020 | +2.6766% | 971.413200 | 997.764900 | +26.351700 |
| 12/11/2020 | -0.5965% | 977.224900 | 971.413200 | -5.811700 |
| 11/11/2020 | -0.9923% | 986.970100 | 977.224900 | -9.745200 |
| 10/11/2020 | -0.1533% | 988.483900 | 986.970100 | -1.513800 |
| 09/11/2020 | +1.2377% | 976.324700 | 988.483900 | +12.159200 |
| 06/11/2020 | +1.3672% | 963.066900 | 976.324700 | +13.257800 |
| 05/11/2020 | +2.4271% | 939.973900 | 963.066900 | +23.093000 |
| 04/11/2020 | +1.3037% | 927.799200 | 939.973900 | +12.174700 |
| 03/11/2020 | -0.5043% | 932.489700 | 927.799200 | -4.690500 |
| 02/11/2020 | +0.4524% | 928.280700 | 932.489700 | +4.209000 |
| 30/10/2020 | -1.1786% | 939.285800 | 928.280700 | -11.005100 |
| 29/10/2020 | -0.4515% | 943.536600 | 939.285800 | -4.250800 |
| 28/10/2020 | -0.9673% | 952.707400 | 943.536600 | -9.170800 |
| 27/10/2020 | -1.0047% | 962.327400 | 952.707400 | -9.620000 |
| 26/10/2020 | -0.4735% | 966.895100 | 962.327400 | -4.567700 |
| 23/10/2020 | -0.6239% | 972.946500 | 966.895100 | -6.051400 |
| 22/10/2020 | -0.1356% | 974.266600 | 972.946500 | -1.320100 |
| 21/10/2020 | +0.1311% | 972.990600 | 974.266600 | +1.276000 |
| 20/10/2020 | +0.7526% | 965.695600 | 972.990600 | +7.295000 |
| 19/10/2020 | -0.8001% | 973.452700 | 965.695600 | -7.757100 |
| 16/10/2020 | -0.4834% | 978.169500 | 973.452700 | -4.716800 |
| 15/10/2020 | -0.8237% | 986.260100 | 978.169500 | -8.090600 |
| 14/10/2020 | -0.0602% | 986.853600 | 986.260100 | -0.593500 |
| 13/10/2020 | +0.7261% | 979.714000 | 986.853600 | +7.139600 |
| 09/10/2020 | +0.3328% | 976.458700 | 979.714000 | +3.255300 |
| 08/10/2020 | +1.3034% | 963.814500 | 976.458700 | +12.644200 |
| 07/10/2020 | +0.6176% | 957.880400 | 963.814500 | +5.934100 |
| 06/10/2020 | +0.4373% | 953.700300 | 957.880400 | +4.180100 |
| 05/10/2020 | +1.8808% | 935.931100 | 953.700300 | +17.769200 |
| 02/10/2020 | -0.0717% | 936.602100 | 935.931100 | -0.671000 |
| 01/10/2020 | +0.1945% | 934.782400 | 936.602100 | +1.819700 |
| 30/09/2020 | +1.9148% | 917.053400 | 934.782400 | +17.729000 |
| 29/09/2020 | -0.1860% | 918.760600 | 917.053400 | -1.707200 |
| 28/09/2020 | +0.3215% | 915.811400 | 918.760600 | +2.949200 |
| 25/09/2020 | -0.1948% | 917.597400 | 915.811400 | -1.786000 |
| 24/09/2020 | +0.6411% | 911.733900 | 917.597400 | +5.863500 |
| 23/09/2020 | -0.5023% | 916.325000 | 911.733900 | -4.591100 |
| 22/09/2020 | -0.5506% | 921.384500 | 916.325000 | -5.059500 |
| 21/09/2020 | -1.1951% | 932.462200 | 921.384500 | -11.077700 |
| 17/09/2020 | -0.0884% | 933.287200 | 932.462200 | -0.825000 |
| 16/09/2020 | +0.1474% | 931.912600 | 933.287200 | +1.374600 |
| 15/09/2020 | +0.0147% | 931.775800 | 931.912600 | +0.136800 |
| 14/09/2020 | +1.2476% | 920.223100 | 931.775800 | +11.552700 |
| 11/09/2020 | +1.2886% | 908.440800 | 920.223100 | +11.782300 |
| 10/09/2020 | -1.7518% | 924.495300 | 908.440800 | -16.054500 |
| 09/09/2020 | +0.0232% | 924.281300 | 924.495300 | +0.214000 |
| 08/09/2020 | -1.4351% | 937.641500 | 924.281300 | -13.360200 |
| 07/09/2020 | -0.1789% | 939.320300 | 937.641500 | -1.678800 |
| 04/09/2020 | -0.1791% | 941.004600 | 939.320300 | -1.684300 |
| 03/09/2020 | -1.3656% | 953.943300 | 941.004600 | -12.938700 |
| 02/09/2020 | -0.0956% | 954.855500 | 953.943300 | -0.912200 |
| 01/09/2020 | +0.9935% | 945.416000 | 954.855500 | +9.439500 |
| 31/08/2020 | -2.4728% | 969.086100 | 945.416000 | -23.670100 |
| 28/08/2020 | +0.5669% | 963.607500 | 969.086100 | +5.478600 |
| 27/08/2020 | -0.8299% | 971.637300 | 963.607500 | -8.029800 |
| 26/08/2020 | +0.4029% | 967.730700 | 971.637300 | +3.906600 |
| 25/08/2020 | +0.4602% | 963.287300 | 967.730700 | +4.443400 |
| 24/08/2020 | +0.4390% | 959.068000 | 963.287300 | +4.219300 |
| 21/08/2020 | +0.9378% | 950.115800 | 959.068000 | +8.952200 |
| 20/08/2020 | -0.6286% | 956.106900 | 950.115800 | -5.991100 |
| 19/08/2020 | -2.2215% | 977.584200 | 956.106900 | -21.477300 |
| 18/08/2020 | -0.5315% | 982.794000 | 977.584200 | -5.209800 |
| 17/08/2020 | +1.4296% | 968.844300 | 982.794000 | +13.949700 |
| 14/08/2020 | +0.2657% | 966.273200 | 968.844300 | +2.571100 |
| 13/08/2020 | -0.0079% | 966.349900 | 966.273200 | -0.076700 |
| 12/08/2020 | +0.6947% | 959.660000 | 966.349900 | +6.689900 |
| 11/08/2020 | -0.2387% | 961.953400 | 959.660000 | -2.293400 |
| 10/08/2020 | +1.1294% | 951.150300 | 961.953400 | +10.803100 |
| 07/08/2020 | -0.5802% | 956.685300 | 951.150300 | -5.535000 |
| 06/08/2020 | +0.5791% | 951.160700 | 956.685300 | +5.524600 |
| 05/08/2020 | +1.9723% | 932.584800 | 951.160700 | +18.575900 |
| 04/08/2020 | +1.4059% | 919.565600 | 932.584800 | +13.019200 |
| 03/08/2020 | +0.7181% | 912.986000 | 919.565600 | +6.579600 |
| 31/07/2020 | +0.0209% | 912.794900 | 912.986000 | +0.191100 |
| 30/07/2020 | -1.2760% | 924.516900 | 912.794900 | -11.722000 |
| 29/07/2020 | -0.4833% | 928.995500 | 924.516900 | -4.478600 |
| 28/07/2020 | +0.4551% | 924.777100 | 928.995500 | +4.218400 |
| 27/07/2020 | +0.7990% | 917.418000 | 924.777100 | +7.359100 |
| 24/07/2020 | -0.7811% | 924.611900 | 917.418000 | -7.193900 |
| 23/07/2020 | -0.4133% | 928.441300 | 924.611900 | -3.829400 |
| 22/07/2020 | -1.3295% | 940.867400 | 928.441300 | -12.426100 |
| 21/07/2020 | +0.9168% | 932.281200 | 940.867400 | +8.586200 |
| 20/07/2020 | +0.6769% | 925.991600 | 932.281200 | +6.289600 |
| 17/07/2020 | -1.0830% | 936.074600 | 925.991600 | -10.083000 |
| 15/07/2020 | +0.2766% | 933.489300 | 936.074600 | +2.585300 |
| 14/07/2020 | -0.8757% | 941.699400 | 933.489300 | -8.210100 |
| 13/07/2020 | -0.2729% | 944.273200 | 941.699400 | -2.573800 |
| 10/07/2020 | +0.4319% | 940.204100 | 944.273200 | +4.069100 |
| 09/07/2020 | +0.0742% | 939.506400 | 940.204100 | +0.697700 |
| 08/07/2020 | +0.1018% | 938.550100 | 939.506400 | +0.956300 |
| 07/07/2020 | -0.7740% | 945.842500 | 938.550100 | -7.292400 |
| 06/07/2020 | +2.4417% | 923.027500 | 945.842500 | +22.815000 |
| 03/07/2020 | +0.2690% | 920.547600 | 923.027500 | +2.479900 |
| 02/07/2020 | +0.8537% | 912.722300 | 920.547600 | +7.825300 |
| 01/07/2020 | +0.2115% | 910.793700 | 912.722300 | +1.928600 |
| 30/06/2020 | +0.1761% | 909.191500 | 910.793700 | +1.602200 |
| 26/06/2020 | -0.4125% | 912.949800 | 909.191500 | -3.758300 |
| 25/06/2020 | -0.6726% | 919.110600 | 912.949800 | -6.160800 |
| 24/06/2020 | -0.0953% | 919.987100 | 919.110600 | -0.876500 |
Mostrando 1401 -
1500
de 2150 registros