Rentabilidades Diarias

BICE EMERGENTE

RUN: 8475-1 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
-0.0656%
Máximo
1.4203%
Mínimo
-2.5594%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2210 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2018 +0.3188% 866.648600 869.416100 +2.767500
18/04/2018 +0.5459% 861.930300 866.648600 +4.718300
17/04/2018 -0.1963% 863.624200 861.930300 -1.693900
16/04/2018 -0.4912% 867.876700 863.624200 -4.252500
13/04/2018 -0.4772% 872.027900 867.876700 -4.151200
12/04/2018 -0.4752% 876.181900 872.027900 -4.154000
11/04/2018 +0.0933% 875.364500 876.181900 +0.817400
10/04/2018 +0.1037% 874.457300 875.364500 +0.907200
09/04/2018 -0.6600% 880.248200 874.457300 -5.790900
06/04/2018 -0.0562% 880.743000 880.248200 -0.494800
05/04/2018 -0.5235% 885.365600 880.743000 -4.622600
04/04/2018 +0.0350% 885.055800 885.365600 +0.309800
03/04/2018 +0.5603% 880.110900 885.055800 +4.944900
02/04/2018 -0.5643% 885.091000 880.110900 -4.980100
29/03/2018 -0.0243% 885.306300 885.091000 -0.215300
28/03/2018 -0.6062% 890.689000 885.306300 -5.382700
27/03/2018 -0.3517% 893.827100 890.689000 -3.138100
26/03/2018 +0.2336% 891.741500 893.827100 +2.085600
23/03/2018 -1.6451% 906.532900 891.741500 -14.791400
22/03/2018 -1.3914% 919.234800 906.532900 -12.701900
21/03/2018 +0.2086% 917.319000 919.234800 +1.915800
20/03/2018 -0.0408% 917.693800 917.319000 -0.374800
19/03/2018 -0.3983% 921.356300 917.693800 -3.662500
16/03/2018 +0.5244% 916.537400 921.356300 +4.818900
15/03/2018 +0.0608% 915.980600 916.537400 +0.556800
14/03/2018 -0.2064% 917.873000 915.980600 -1.892400
13/03/2018 -0.2542% 920.208800 917.873000 -2.335800
12/03/2018 +0.7830% 913.031800 920.208800 +7.177000
09/03/2018 +0.8786% 905.045000 913.031800 +7.986800
08/03/2018 +0.4867% 900.650500 905.045000 +4.394500
07/03/2018 +1.2225% 889.707000 900.650500 +10.943500
06/03/2018 -0.1083% 890.670900 889.707000 -0.963900
05/03/2018 -0.0565% 891.174000 890.670900 -0.503100
02/03/2018 +0.1952% 889.436300 891.174000 +1.737700
01/03/2018 -0.1516% 890.785300 889.436300 -1.349000
28/02/2018 -0.5539% 895.733400 890.785300 -4.948100
27/02/2018 -0.9603% 904.377000 895.733400 -8.643600
26/02/2018 +0.4342% 900.458500 904.377000 +3.918500
23/02/2018 +0.0808% 899.731400 900.458500 +0.727100
22/02/2018 +0.6912% 893.534000 899.731400 +6.197400
21/02/2018 -0.1542% 894.912900 893.534000 -1.378900
20/02/2018 -0.4219% 898.696200 894.912900 -3.783300
19/02/2018 +0.1658% 897.207400 898.696200 +1.488800
16/02/2018 +0.4435% 893.237500 897.207400 +3.969900
15/02/2018 +0.8574% 885.611600 893.237500 +7.625900
14/02/2018 +1.2375% 874.719400 885.611600 +10.892200
13/02/2018 +0.2386% 872.635000 874.719400 +2.084400
12/02/2018 -0.2492% 874.812100 872.635000 -2.177100
09/02/2018 -0.1000% 875.687400 874.812100 -0.875300
08/02/2018 -0.9479% 884.027200 875.687400 -8.339800
07/02/2018 -2.5594% 906.945000 884.027200 -22.917800
06/02/2018 -0.8236% 914.445600 906.945000 -7.500600
05/02/2018 -1.8441% 931.465300 914.445600 -17.019700
02/02/2018 -0.9918% 940.749300 931.465300 -9.284000
01/02/2018 -0.8405% 948.689300 940.749300 -7.940000
31/01/2018 -0.2451% 951.017400 948.689300 -2.328100
30/01/2018 -0.8980% 959.596200 951.017400 -8.578800
29/01/2018 +0.3406% 956.333600 959.596200 +3.262600
26/01/2018 +0.8198% 948.526000 956.333600 +7.807600
25/01/2018 -0.5482% 953.739700 948.526000 -5.213700
24/01/2018 +0.2996% 950.886800 953.739700 +2.852900
23/01/2018 +0.7371% 943.904000 950.886800 +6.982800
22/01/2018 +0.3217% 940.872500 943.904000 +3.031500
19/01/2018 +0.7233% 934.091500 940.872500 +6.781000
18/01/2018 +0.3866% 930.487300 934.091500 +3.604200
17/01/2018 +0.9591% 921.605600 930.487300 +8.881700
16/01/2018 -0.0155% 921.748200 921.605600 -0.142600
15/01/2018 +0.0732% 921.073900 921.748200 +0.674300
12/01/2018 -0.1155% 922.138600 921.073900 -1.064700
11/01/2018 -0.1144% 923.194500 922.138600 -1.055900
10/01/2018 +0.0926% 922.340400 923.194500 +0.854100
09/01/2018 +0.1504% 920.954500 922.340400 +1.385900
08/01/2018 +0.4123% 917.164900 920.954500 +3.789600
05/01/2018 +1.0747% 907.360800 917.164900 +9.804100
04/01/2018 +0.4104% 903.644600 907.360800 +3.716200
03/01/2018 +0.5078% 899.067400 903.644600 +4.577200
02/01/2018 +0.2766% 896.584400 899.067400 +2.483000
29/12/2017 +0.4452% 892.601700 896.584400 +3.982700
28/12/2017 +0.3865% 889.158200 892.601700 +3.443500
27/12/2017 -0.0861% 889.923700 889.158200 -0.765500
26/12/2017 -0.4569% 893.998800 889.923700 -4.075100
22/12/2017 +0.6616% 888.103400 893.998800 +5.895400
21/12/2017 +0.1306% 886.944700 888.103400 +1.158700
20/12/2017 +0.1221% 885.862200 886.944700 +1.082500
19/12/2017 -0.0831% 886.598600 885.862200 -0.736400
18/12/2017 -2.1577% 905.936700 886.598600 -19.338100
15/12/2017 -0.4034% 909.598900 905.936700 -3.662200
14/12/2017 -1.3731% 922.174500 909.598900 -12.575600
13/12/2017 -0.8861% 930.381900 922.174500 -8.207400
12/12/2017 +0.1139% 929.323100 930.381900 +1.058800
11/12/2017 +1.4203% 916.217200 929.323100 +13.105900
07/12/2017 -0.3374% 919.313600 916.217200 -3.096400
06/12/2017 -0.6812% 925.596900 919.313600 -6.283300
05/12/2017 +0.6974% 919.163800 925.596900 +6.433100
04/12/2017 -0.0771% 919.873100 919.163800 -0.709300
01/12/2017 -0.2381% 922.066200 919.873100 -2.193100
30/11/2017 -0.5165% 926.841200 922.066200 -4.775000
29/11/2017 -0.4619% 931.132500 926.841200 -4.291300
28/11/2017 +0.7410% 924.258500 931.132500 +6.874000
27/11/2017 -0.4410% 928.343500 924.258500 -4.085000
Mostrando 2101 - 2200 de 2210 registros
Volver al Detalle Ver Historial