Rentabilidades Diarias

BICE EMERGENTE

RUN: 8475-1 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
-0.0842%
Máximo
1.6387%
Mínimo
-2.5594%
Total Días
100
Días +
44
Días -
56
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2018 -0.3570% 877.245900 874.119900 -3.126000
14/06/2018 -0.8839% 885.034100 877.245900 -7.788200
13/06/2018 -0.1500% 886.362700 885.034100 -1.328600
12/06/2018 +0.3610% 883.168600 886.362700 +3.194100
11/06/2018 -0.2279% 885.183600 883.168600 -2.015000
08/06/2018 -0.2331% 887.249600 885.183600 -2.066000
07/06/2018 -0.1799% 888.847500 887.249600 -1.597900
06/06/2018 -0.4360% 892.731200 888.847500 -3.883700
05/06/2018 +0.6435% 887.005300 892.731200 +5.725900
04/06/2018 +0.7272% 880.578600 887.005300 +6.426700
01/06/2018 +0.8594% 873.043200 880.578600 +7.535400
31/05/2018 +0.3479% 870.010900 873.043200 +3.032300
30/05/2018 -0.2507% 872.194500 870.010900 -2.183600
29/05/2018 -0.7016% 878.334900 872.194500 -6.140400
28/05/2018 -0.0986% 879.201800 878.334900 -0.866900
25/05/2018 +0.1111% 878.225500 879.201800 +0.976300
24/05/2018 -0.7405% 884.752800 878.225500 -6.527300
23/05/2018 -0.5049% 889.230800 884.752800 -4.478000
22/05/2018 -1.2705% 900.600800 889.230800 -11.370000
18/05/2018 +0.0599% 900.061700 900.600800 +0.539100
17/05/2018 -0.3034% 902.796400 900.061700 -2.734700
16/05/2018 -0.3975% 906.392500 902.796400 -3.596100
15/05/2018 +0.5666% 901.271600 906.392500 +5.120900
14/05/2018 +1.3394% 889.280500 901.271600 +11.991100
11/05/2018 -1.1726% 899.769900 889.280500 -10.489400
10/05/2018 +0.1613% 898.319900 899.769900 +1.450000
09/05/2018 -0.1882% 900.012300 898.319900 -1.692400
08/05/2018 +1.6387% 885.384300 900.012300 +14.628000
07/05/2018 +0.5690% 880.360700 885.384300 +5.023600
04/05/2018 +0.0559% 879.868900 880.360700 +0.491800
03/05/2018 -0.3620% 883.060000 879.868900 -3.191100
02/05/2018 +0.5237% 878.447400 883.060000 +4.612600
30/04/2018 +0.9696% 869.970700 878.447400 +8.476700
27/04/2018 +0.8545% 862.568200 869.970700 +7.402500
26/04/2018 +0.1404% 861.357600 862.568200 +1.210600
25/04/2018 +0.0604% 860.837300 861.357600 +0.520300
24/04/2018 -0.5810% 865.853200 860.837300 -5.015900
23/04/2018 -0.1345% 867.018600 865.853200 -1.165400
20/04/2018 -0.2761% 869.416100 867.018600 -2.397500
19/04/2018 +0.3188% 866.648600 869.416100 +2.767500
18/04/2018 +0.5459% 861.930300 866.648600 +4.718300
17/04/2018 -0.1963% 863.624200 861.930300 -1.693900
16/04/2018 -0.4912% 867.876700 863.624200 -4.252500
13/04/2018 -0.4772% 872.027900 867.876700 -4.151200
12/04/2018 -0.4752% 876.181900 872.027900 -4.154000
11/04/2018 +0.0933% 875.364500 876.181900 +0.817400
10/04/2018 +0.1037% 874.457300 875.364500 +0.907200
09/04/2018 -0.6600% 880.248200 874.457300 -5.790900
06/04/2018 -0.0562% 880.743000 880.248200 -0.494800
05/04/2018 -0.5235% 885.365600 880.743000 -4.622600
04/04/2018 +0.0350% 885.055800 885.365600 +0.309800
03/04/2018 +0.5603% 880.110900 885.055800 +4.944900
02/04/2018 -0.5643% 885.091000 880.110900 -4.980100
29/03/2018 -0.0243% 885.306300 885.091000 -0.215300
28/03/2018 -0.6062% 890.689000 885.306300 -5.382700
27/03/2018 -0.3517% 893.827100 890.689000 -3.138100
26/03/2018 +0.2336% 891.741500 893.827100 +2.085600
23/03/2018 -1.6451% 906.532900 891.741500 -14.791400
22/03/2018 -1.3914% 919.234800 906.532900 -12.701900
21/03/2018 +0.2086% 917.319000 919.234800 +1.915800
20/03/2018 -0.0408% 917.693800 917.319000 -0.374800
19/03/2018 -0.3983% 921.356300 917.693800 -3.662500
16/03/2018 +0.5244% 916.537400 921.356300 +4.818900
15/03/2018 +0.0608% 915.980600 916.537400 +0.556800
14/03/2018 -0.2064% 917.873000 915.980600 -1.892400
13/03/2018 -0.2542% 920.208800 917.873000 -2.335800
12/03/2018 +0.7830% 913.031800 920.208800 +7.177000
09/03/2018 +0.8786% 905.045000 913.031800 +7.986800
08/03/2018 +0.4867% 900.650500 905.045000 +4.394500
07/03/2018 +1.2225% 889.707000 900.650500 +10.943500
06/03/2018 -0.1083% 890.670900 889.707000 -0.963900
05/03/2018 -0.0565% 891.174000 890.670900 -0.503100
02/03/2018 +0.1952% 889.436300 891.174000 +1.737700
01/03/2018 -0.1516% 890.785300 889.436300 -1.349000
28/02/2018 -0.5539% 895.733400 890.785300 -4.948100
27/02/2018 -0.9603% 904.377000 895.733400 -8.643600
26/02/2018 +0.4342% 900.458500 904.377000 +3.918500
23/02/2018 +0.0808% 899.731400 900.458500 +0.727100
22/02/2018 +0.6912% 893.534000 899.731400 +6.197400
21/02/2018 -0.1542% 894.912900 893.534000 -1.378900
20/02/2018 -0.4219% 898.696200 894.912900 -3.783300
19/02/2018 +0.1658% 897.207400 898.696200 +1.488800
16/02/2018 +0.4435% 893.237500 897.207400 +3.969900
15/02/2018 +0.8574% 885.611600 893.237500 +7.625900
14/02/2018 +1.2375% 874.719400 885.611600 +10.892200
13/02/2018 +0.2386% 872.635000 874.719400 +2.084400
12/02/2018 -0.2492% 874.812100 872.635000 -2.177100
09/02/2018 -0.1000% 875.687400 874.812100 -0.875300
08/02/2018 -0.9479% 884.027200 875.687400 -8.339800
07/02/2018 -2.5594% 906.945000 884.027200 -22.917800
06/02/2018 -0.8236% 914.445600 906.945000 -7.500600
05/02/2018 -1.8441% 931.465300 914.445600 -17.019700
02/02/2018 -0.9918% 940.749300 931.465300 -9.284000
01/02/2018 -0.8405% 948.689300 940.749300 -7.940000
31/01/2018 -0.2451% 951.017400 948.689300 -2.328100
30/01/2018 -0.8980% 959.596200 951.017400 -8.578800
29/01/2018 +0.3406% 956.333600 959.596200 +3.262600
26/01/2018 +0.8198% 948.526000 956.333600 +7.807600
25/01/2018 -0.5482% 953.739700 948.526000 -5.213700
24/01/2018 +0.2996% 950.886800 953.739700 +2.852900
Mostrando 2001 - 2100 de 2149 registros
Volver al Detalle Ver Historial