Rentabilidades Diarias
BICE EMERGENTE
RUN: 8475-1 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0139%
Máximo
1.5288%
Mínimo
-2.5594%
Total Días
88
Días +
45
Días -
43
Filtros
Rentabilidades Diarias
2088 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/03/2018 | -0.3983% | 921.356300 | 917.693800 | -3.662500 |
| 16/03/2018 | +0.5244% | 916.537400 | 921.356300 | +4.818900 |
| 15/03/2018 | +0.0608% | 915.980600 | 916.537400 | +0.556800 |
| 14/03/2018 | -0.2064% | 917.873000 | 915.980600 | -1.892400 |
| 13/03/2018 | -0.2542% | 920.208800 | 917.873000 | -2.335800 |
| 12/03/2018 | +0.7830% | 913.031800 | 920.208800 | +7.177000 |
| 09/03/2018 | +0.8786% | 905.045000 | 913.031800 | +7.986800 |
| 08/03/2018 | +0.4867% | 900.650500 | 905.045000 | +4.394500 |
| 07/03/2018 | +1.2225% | 889.707000 | 900.650500 | +10.943500 |
| 06/03/2018 | -0.1083% | 890.670900 | 889.707000 | -0.963900 |
| 05/03/2018 | -0.0565% | 891.174000 | 890.670900 | -0.503100 |
| 02/03/2018 | +0.1952% | 889.436300 | 891.174000 | +1.737700 |
| 01/03/2018 | -0.1516% | 890.785300 | 889.436300 | -1.349000 |
| 28/02/2018 | -0.5539% | 895.733400 | 890.785300 | -4.948100 |
| 27/02/2018 | -0.9603% | 904.377000 | 895.733400 | -8.643600 |
| 26/02/2018 | +0.4342% | 900.458500 | 904.377000 | +3.918500 |
| 23/02/2018 | +0.0808% | 899.731400 | 900.458500 | +0.727100 |
| 22/02/2018 | +0.6912% | 893.534000 | 899.731400 | +6.197400 |
| 21/02/2018 | -0.1542% | 894.912900 | 893.534000 | -1.378900 |
| 20/02/2018 | -0.4219% | 898.696200 | 894.912900 | -3.783300 |
| 19/02/2018 | +0.1658% | 897.207400 | 898.696200 | +1.488800 |
| 16/02/2018 | +0.4435% | 893.237500 | 897.207400 | +3.969900 |
| 15/02/2018 | +0.8574% | 885.611600 | 893.237500 | +7.625900 |
| 14/02/2018 | +1.2375% | 874.719400 | 885.611600 | +10.892200 |
| 13/02/2018 | +0.2386% | 872.635000 | 874.719400 | +2.084400 |
| 12/02/2018 | -0.2492% | 874.812100 | 872.635000 | -2.177100 |
| 09/02/2018 | -0.1000% | 875.687400 | 874.812100 | -0.875300 |
| 08/02/2018 | -0.9479% | 884.027200 | 875.687400 | -8.339800 |
| 07/02/2018 | -2.5594% | 906.945000 | 884.027200 | -22.917800 |
| 06/02/2018 | -0.8236% | 914.445600 | 906.945000 | -7.500600 |
| 05/02/2018 | -1.8441% | 931.465300 | 914.445600 | -17.019700 |
| 02/02/2018 | -0.9918% | 940.749300 | 931.465300 | -9.284000 |
| 01/02/2018 | -0.8405% | 948.689300 | 940.749300 | -7.940000 |
| 31/01/2018 | -0.2451% | 951.017400 | 948.689300 | -2.328100 |
| 30/01/2018 | -0.8980% | 959.596200 | 951.017400 | -8.578800 |
| 29/01/2018 | +0.3406% | 956.333600 | 959.596200 | +3.262600 |
| 26/01/2018 | +0.8198% | 948.526000 | 956.333600 | +7.807600 |
| 25/01/2018 | -0.5482% | 953.739700 | 948.526000 | -5.213700 |
| 24/01/2018 | +0.2996% | 950.886800 | 953.739700 | +2.852900 |
| 23/01/2018 | +0.7371% | 943.904000 | 950.886800 | +6.982800 |
| 22/01/2018 | +0.3217% | 940.872500 | 943.904000 | +3.031500 |
| 19/01/2018 | +0.7233% | 934.091500 | 940.872500 | +6.781000 |
| 18/01/2018 | +0.3866% | 930.487300 | 934.091500 | +3.604200 |
| 17/01/2018 | +0.9591% | 921.605600 | 930.487300 | +8.881700 |
| 16/01/2018 | -0.0155% | 921.748200 | 921.605600 | -0.142600 |
| 15/01/2018 | +0.0732% | 921.073900 | 921.748200 | +0.674300 |
| 12/01/2018 | -0.1155% | 922.138600 | 921.073900 | -1.064700 |
| 11/01/2018 | -0.1144% | 923.194500 | 922.138600 | -1.055900 |
| 10/01/2018 | +0.0926% | 922.340400 | 923.194500 | +0.854100 |
| 09/01/2018 | +0.1504% | 920.954500 | 922.340400 | +1.385900 |
| 08/01/2018 | +0.4123% | 917.164900 | 920.954500 | +3.789600 |
| 05/01/2018 | +1.0747% | 907.360800 | 917.164900 | +9.804100 |
| 04/01/2018 | +0.4104% | 903.644600 | 907.360800 | +3.716200 |
| 03/01/2018 | +0.5078% | 899.067400 | 903.644600 | +4.577200 |
| 02/01/2018 | +0.2766% | 896.584400 | 899.067400 | +2.483000 |
| 29/12/2017 | +0.4452% | 892.601700 | 896.584400 | +3.982700 |
| 28/12/2017 | +0.3865% | 889.158200 | 892.601700 | +3.443500 |
| 27/12/2017 | -0.0861% | 889.923700 | 889.158200 | -0.765500 |
| 26/12/2017 | -0.4569% | 893.998800 | 889.923700 | -4.075100 |
| 22/12/2017 | +0.6616% | 888.103400 | 893.998800 | +5.895400 |
| 21/12/2017 | +0.1306% | 886.944700 | 888.103400 | +1.158700 |
| 20/12/2017 | +0.1221% | 885.862200 | 886.944700 | +1.082500 |
| 19/12/2017 | -0.0831% | 886.598600 | 885.862200 | -0.736400 |
| 18/12/2017 | -2.1577% | 905.936700 | 886.598600 | -19.338100 |
| 15/12/2017 | -0.4034% | 909.598900 | 905.936700 | -3.662200 |
| 14/12/2017 | -1.3731% | 922.174500 | 909.598900 | -12.575600 |
| 13/12/2017 | -0.8861% | 930.381900 | 922.174500 | -8.207400 |
| 12/12/2017 | +0.1139% | 929.323100 | 930.381900 | +1.058800 |
| 11/12/2017 | +1.4203% | 916.217200 | 929.323100 | +13.105900 |
| 07/12/2017 | -0.3374% | 919.313600 | 916.217200 | -3.096400 |
| 06/12/2017 | -0.6812% | 925.596900 | 919.313600 | -6.283300 |
| 05/12/2017 | +0.6974% | 919.163800 | 925.596900 | +6.433100 |
| 04/12/2017 | -0.0771% | 919.873100 | 919.163800 | -0.709300 |
| 01/12/2017 | -0.2381% | 922.066200 | 919.873100 | -2.193100 |
| 30/11/2017 | -0.5165% | 926.841200 | 922.066200 | -4.775000 |
| 29/11/2017 | -0.4619% | 931.132500 | 926.841200 | -4.291300 |
| 28/11/2017 | +0.7410% | 924.258500 | 931.132500 | +6.874000 |
| 27/11/2017 | -0.4410% | 928.343500 | 924.258500 | -4.085000 |
| 24/11/2017 | -0.2522% | 930.687300 | 928.343500 | -2.343800 |
| 23/11/2017 | -0.0282% | 930.950000 | 930.687300 | -0.262700 |
| 22/11/2017 | +0.6392% | 925.018300 | 930.950000 | +5.931700 |
| 21/11/2017 | +0.7145% | 918.432300 | 925.018300 | +6.586000 |
| 20/11/2017 | +1.5288% | 904.497700 | 918.432300 | +13.934600 |
| 17/11/2017 | +0.5500% | 899.536400 | 904.497700 | +4.961300 |
| 16/11/2017 | +0.5763% | 894.367100 | 899.536400 | +5.169300 |
| 15/11/2017 | -0.3778% | 897.752600 | 894.367100 | -3.385500 |
| 14/11/2017 | -0.9128% | 905.985100 | 897.752600 | -8.232500 |
| 13/11/2017 | -0.0576% | 906.506800 | 905.985100 | -0.521700 |
Mostrando 2001 -
2088
de 2088 registros