Rentabilidades Diarias
BICE EMERGENTE
RUN: 8475-1 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.1963%
Máximo
4.9737%
Mínimo
-7.8575%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2026 | +0.8582% | 1259.964200 | 1270.823300 | +10.859100 |
| 15/05/2026 | -1.7142% | 1281.749200 | 1259.964200 | -21.785000 |
| 14/05/2026 | +0.8057% | 1271.463600 | 1281.749200 | +10.285600 |
| 13/05/2026 | -1.1304% | 1285.918100 | 1271.463600 | -14.454500 |
| 12/05/2026 | -2.2391% | 1315.035600 | 1285.918100 | -29.117500 |
| 11/05/2026 | +1.3100% | 1297.920900 | 1315.035600 | +17.114700 |
| 08/05/2026 | +0.8023% | 1287.549700 | 1297.920900 | +10.371200 |
| 07/05/2026 | -0.6896% | 1296.459300 | 1287.549700 | -8.909600 |
| 06/05/2026 | +4.9737% | 1233.554500 | 1296.459300 | +62.904800 |
| 05/05/2026 | -0.3981% | 1238.475400 | 1233.554500 | -4.920900 |
| 04/05/2026 | +0.7150% | 1229.652000 | 1238.475400 | +8.823400 |
| 30/04/2026 | +0.1538% | 1227.762300 | 1229.652000 | +1.889700 |
| 29/04/2026 | +0.9107% | 1216.631500 | 1227.762300 | +11.130800 |
| 28/04/2026 | +0.0466% | 1216.065100 | 1216.631500 | +0.566400 |
| 27/04/2026 | -0.1416% | 1217.788200 | 1216.065100 | -1.723100 |
| 24/04/2026 | +1.0823% | 1204.678900 | 1217.788200 | +13.109300 |
| 23/04/2026 | -0.4222% | 1209.776300 | 1204.678900 | -5.097400 |
| 22/04/2026 | +0.4826% | 1203.951700 | 1209.776300 | +5.824600 |
| 21/04/2026 | -0.1095% | 1205.271000 | 1203.951700 | -1.319300 |
| 20/04/2026 | +2.3352% | 1177.451600 | 1205.271000 | +27.819400 |
| 17/04/2026 | +1.8490% | 1177.984700 | 1199.968000 | +21.983300 |
| 16/04/2026 | +0.0453% | 1177.451600 | 1177.984700 | +0.533100 |
| 15/04/2026 | +0.5221% | 1171.320600 | 1177.451600 | +6.131000 |
| 14/04/2026 | +1.5940% | 1152.797200 | 1171.320600 | +18.523400 |
| 10/04/2026 | +0.4096% | 1148.084500 | 1152.797200 | +4.712700 |
| 09/04/2026 | +3.3207% | 1110.586200 | 1148.084500 | +37.498300 |
| 07/04/2026 | +2.0672% | 1087.863500 | 1110.586200 | +22.722700 |
| 06/04/2026 | -0.8192% | 1096.812400 | 1087.863500 | -8.948900 |
| 02/04/2026 | -1.0708% | 1108.620400 | 1096.812400 | -11.808000 |
| 01/04/2026 | +1.7081% | 1089.844400 | 1108.620400 | +18.776000 |
| 31/03/2026 | -0.6981% | 1097.478800 | 1089.844400 | -7.634400 |
| 30/03/2026 | -1.5988% | 1115.166200 | 1097.478800 | -17.687400 |
| 27/03/2026 | +0.6676% | 1107.745900 | 1115.166200 | +7.420300 |
| 26/03/2026 | -0.0643% | 1108.458000 | 1107.745900 | -0.712100 |
| 25/03/2026 | -1.6824% | 1127.264700 | 1108.458000 | -18.806700 |
| 24/03/2026 | +2.1596% | 1103.181800 | 1127.264700 | +24.082900 |
| 23/03/2026 | -2.0770% | 1126.334100 | 1103.181800 | -23.152300 |
| 20/03/2026 | +0.0592% | 1125.667000 | 1126.334100 | +0.667100 |
| 19/03/2026 | -1.9200% | 1147.488700 | 1125.667000 | -21.821700 |
| 18/03/2026 | +1.8106% | 1126.899600 | 1147.488700 | +20.589100 |
| 17/03/2026 | -0.2622% | 1129.858000 | 1126.899600 | -2.958400 |
| 16/03/2026 | +1.0363% | 1118.210300 | 1129.858000 | +11.647700 |
| 13/03/2026 | -2.2796% | 1143.994300 | 1118.210300 | -25.784000 |
| 12/03/2026 | +1.1416% | 1131.008500 | 1143.994300 | +12.985800 |
| 10/03/2026 | +1.3314% | 1116.049600 | 1131.008500 | +14.958900 |
| 09/03/2026 | -3.0554% | 1150.675400 | 1116.049600 | -34.625800 |
| 06/03/2026 | +1.4523% | 1134.085200 | 1150.675400 | +16.590200 |
| 05/03/2026 | +3.4233% | 1095.919200 | 1134.085200 | +38.166000 |
| 04/03/2026 | -7.8575% | 1185.505000 | 1095.919200 | -89.585800 |
| 03/03/2026 | +1.4947% | 1167.916700 | 1185.505000 | +17.588300 |
| 02/03/2026 | +0.0364% | 1167.491900 | 1167.916700 | +0.424800 |
| 27/02/2026 | +1.1899% | 1153.682800 | 1167.491900 | +13.809100 |
| 26/02/2026 | +1.5222% | 1136.254000 | 1153.682800 | +17.428800 |
| 25/02/2026 | -0.8319% | 1145.746000 | 1136.254000 | -9.492000 |
| 24/02/2026 | +0.0683% | 1144.963900 | 1145.746000 | +0.782100 |
| 23/02/2026 | +0.8067% | 1135.764100 | 1144.963900 | +9.199800 |
| 20/02/2026 | +1.7760% | 1115.770500 | 1135.764100 | +19.993600 |
| 19/02/2026 | +0.3685% | 1111.665900 | 1115.770500 | +4.104600 |
| 18/02/2026 | -0.5604% | 1117.912800 | 1111.665900 | -6.246900 |
| 17/02/2026 | +0.4786% | 1112.575600 | 1117.912800 | +5.337200 |
| 13/02/2026 | -0.3397% | 1116.361300 | 1112.575600 | -3.785700 |
| 12/02/2026 | -0.3073% | 1119.797100 | 1116.361300 | -3.435800 |
| 11/02/2026 | +0.8530% | 1110.286400 | 1119.797100 | +9.510700 |
| 10/02/2026 | +2.3411% | 1084.595900 | 1110.286400 | +25.690500 |
| 06/02/2026 | +0.4899% | 1079.295900 | 1084.595900 | +5.300000 |
| 05/02/2026 | -1.1186% | 1091.436200 | 1079.295900 | -12.140300 |
| 04/02/2026 | +1.1879% | 1078.547900 | 1091.436200 | +12.888300 |
| 03/02/2026 | -3.0107% | 1111.513300 | 1078.547900 | -32.965400 |
| 30/01/2026 | +0.1471% | 1109.879700 | 1111.513300 | +1.633600 |
| 29/01/2026 | +1.2877% | 1095.679900 | 1109.879700 | +14.199800 |
| 28/01/2026 | -0.4372% | 1100.481100 | 1095.679900 | -4.801200 |
| 27/01/2026 | +2.2385% | 1076.120500 | 1100.481100 | +24.360600 |
| 26/01/2026 | -0.8531% | 1085.339900 | 1076.120500 | -9.219400 |
| 23/01/2026 | -0.1316% | 1086.769100 | 1085.339900 | -1.429200 |
| 22/01/2026 | +0.3530% | 1082.939200 | 1086.769100 | +3.829900 |
| 21/01/2026 | -1.1921% | 1095.925700 | 1082.939200 | -12.986500 |
| 20/01/2026 | +0.0383% | 1095.506000 | 1095.925700 | +0.419700 |
| 19/01/2026 | +0.2689% | 1092.564500 | 1095.506000 | +2.941500 |
| 16/01/2026 | +0.2111% | 1090.260600 | 1092.564500 | +2.303900 |
| 15/01/2026 | +0.8289% | 1081.261300 | 1090.260600 | +8.999300 |
| 14/01/2026 | -0.1278% | 1082.644000 | 1081.261300 | -1.382700 |
| 13/01/2026 | +0.1133% | 1081.418300 | 1082.644000 | +1.225700 |
| 12/01/2026 | -0.6610% | 1088.590200 | 1081.418300 | -7.171900 |
| 09/01/2026 | -0.1184% | 1089.879800 | 1088.590200 | -1.289600 |
| 08/01/2026 | -0.4556% | 1094.856500 | 1089.879800 | -4.976700 |
| 07/01/2026 | -0.2089% | 1097.146200 | 1094.856500 | -2.289700 |
| 06/01/2026 | +1.7993% | 1077.582200 | 1097.146200 | +19.564000 |
| 05/01/2026 | +0.3955% | 1073.328900 | 1077.582200 | +4.253300 |
| 02/01/2026 | +1.7911% | 1054.276000 | 1073.328900 | +19.052900 |
| 31/12/2025 | +0.6214% | 1047.745100 | 1054.276000 | +6.530900 |
| 29/12/2025 | +0.6862% | 1040.580000 | 1047.745100 | +7.165100 |
| 26/12/2025 | -0.2169% | 1042.839000 | 1040.580000 | -2.259000 |
| 23/12/2025 | +0.4480% | 1038.177600 | 1042.839000 | +4.661400 |
| 22/12/2025 | -0.1841% | 1040.090300 | 1038.177600 | -1.912700 |
| 19/12/2025 | +0.3256% | 1036.709000 | 1040.090300 | +3.381300 |
| 18/12/2025 | -0.2434% | 1039.235200 | 1036.709000 | -2.526200 |
| 17/12/2025 | -0.7210% | 1046.755300 | 1039.235200 | -7.520100 |
| 16/12/2025 | -0.8557% | 1055.751000 | 1046.755300 | -8.995700 |
| 15/12/2025 | +0.2720% | 1052.883300 | 1055.751000 | +2.867700 |
| 11/12/2025 | -1.0746% | 1064.258200 | 1052.883300 | -11.374900 |
Mostrando 101 -
200
de 2210 registros