Rentabilidades Diarias
BICE EMERGENTE
RUN: 8475-1 | Serie: LIQUIDEZEstadísticas del Período
Promedio
-0.0054%
Máximo
2.1625%
Mínimo
-5.5523%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2088 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/08/2024 | +0.2763% | 881.447300 | 883.886400 | +2.439100 |
| 16/08/2024 | +2.1625% | 862.591000 | 881.447300 | +18.856300 |
| 14/08/2024 | -0.0793% | 863.275100 | 862.591000 | -0.684100 |
| 13/08/2024 | +0.3618% | 860.157800 | 863.275100 | +3.117300 |
| 12/08/2024 | +0.5156% | 855.734200 | 860.157800 | +4.423600 |
| 09/08/2024 | +0.2227% | 853.830500 | 855.734200 | +1.903700 |
| 08/08/2024 | +1.7133% | 839.326300 | 853.830500 | +14.504200 |
| 07/08/2024 | -0.3424% | 842.205500 | 839.326300 | -2.879200 |
| 06/08/2024 | -0.0009% | 842.213200 | 842.205500 | -0.007700 |
| 05/08/2024 | -5.5523% | 890.298100 | 842.213200 | -48.084900 |
| 02/08/2024 | +1.2381% | 879.343200 | 890.298100 | +10.954900 |
| 01/08/2024 | -0.5541% | 884.229300 | 879.343200 | -4.886100 |
| 31/07/2024 | +0.1962% | 882.496300 | 884.229300 | +1.733000 |
| 30/07/2024 | -0.2529% | 884.730600 | 882.496300 | -2.234300 |
| 29/07/2024 | +0.6490% | 879.007700 | 884.730600 | +5.722900 |
| 26/07/2024 | +1.4218% | 866.598800 | 879.007700 | +12.408900 |
| 25/07/2024 | -1.6482% | 881.000600 | 866.598800 | -14.401800 |
| 24/07/2024 | -0.8429% | 888.458300 | 881.000600 | -7.457700 |
| 23/07/2024 | -0.6026% | 893.828400 | 888.458300 | -5.370100 |
| 22/07/2024 | +0.3114% | 891.049600 | 893.828400 | +2.778800 |
| 19/07/2024 | -0.8054% | 898.254800 | 891.049600 | -7.205200 |
| 18/07/2024 | +1.8212% | 882.043600 | 898.254800 | +16.211200 |
| 17/07/2024 | +0.0210% | 881.858100 | 882.043600 | +0.185500 |
| 15/07/2024 | -0.4260% | 885.622400 | 881.858100 | -3.764300 |
| 12/07/2024 | +0.1429% | 884.358000 | 885.622400 | +1.264400 |
| 11/07/2024 | +0.0011% | 884.348100 | 884.358000 | +0.009900 |
| 10/07/2024 | -0.9349% | 892.654800 | 884.348100 | -8.306700 |
| 09/07/2024 | -0.5973% | 898.002200 | 892.654800 | -5.347400 |
| 08/07/2024 | +1.2747% | 886.627600 | 898.002200 | +11.374600 |
| 05/07/2024 | -0.3921% | 890.110600 | 886.627600 | -3.483000 |
| 04/07/2024 | +0.3551% | 886.955800 | 890.110600 | +3.154800 |
| 03/07/2024 | +0.4075% | 883.348500 | 886.955800 | +3.607300 |
| 02/07/2024 | +0.1417% | 882.098100 | 883.348500 | +1.250400 |
| 01/07/2024 | -0.0160% | 882.238900 | 882.098100 | -0.140800 |
| 28/06/2024 | -0.7310% | 888.711700 | 882.238900 | -6.472800 |
| 27/06/2024 | +0.8068% | 881.570200 | 888.711700 | +7.141500 |
| 26/06/2024 | +0.3938% | 878.105300 | 881.570200 | +3.464900 |
| 25/06/2024 | -0.5232% | 882.712000 | 878.105300 | -4.606700 |
| 24/06/2024 | +1.2566% | 871.689100 | 882.712000 | +11.022900 |
| 21/06/2024 | -0.3740% | 874.955600 | 871.689100 | -3.266500 |
| 19/06/2024 | +0.2746% | 872.556300 | 874.955600 | +2.399300 |
| 18/06/2024 | +0.5706% | 867.591600 | 872.556300 | +4.964700 |
| 17/06/2024 | +1.4916% | 854.746300 | 867.591600 | +12.845300 |
| 14/06/2024 | +0.6674% | 849.060400 | 854.746300 | +5.685900 |
| 13/06/2024 | +0.4248% | 845.461400 | 849.060400 | +3.599000 |
| 12/06/2024 | +0.1714% | 844.013100 | 845.461400 | +1.448300 |
| 11/06/2024 | -1.2733% | 854.828700 | 844.013100 | -10.815600 |
| 10/06/2024 | +0.6784% | 849.048900 | 854.828700 | +5.779800 |
| 07/06/2024 | +0.4904% | 844.895400 | 849.048900 | +4.153500 |
| 06/06/2024 | +1.0436% | 836.123900 | 844.895400 | +8.771500 |
| 05/06/2024 | +1.6908% | 822.105300 | 836.123900 | +14.018600 |
| 04/06/2024 | -1.4115% | 833.791700 | 822.105300 | -11.686400 |
| 03/06/2024 | +0.1301% | 832.708000 | 833.791700 | +1.083700 |
| 31/05/2024 | -0.9806% | 840.914100 | 832.708000 | -8.206100 |
| 30/05/2024 | +0.5893% | 835.972900 | 840.914100 | +4.941200 |
| 29/05/2024 | -0.5312% | 840.425000 | 835.972900 | -4.452100 |
| 28/05/2024 | +0.0075% | 840.361900 | 840.425000 | +0.063100 |
| 27/05/2024 | -0.3590% | 843.384200 | 840.361900 | -3.022300 |
| 24/05/2024 | -1.5300% | 856.386800 | 843.384200 | -13.002600 |
| 23/05/2024 | +0.1444% | 855.151400 | 856.386800 | +1.235400 |
| 22/05/2024 | +1.1585% | 845.301600 | 855.151400 | +9.849800 |
| 20/05/2024 | -1.2216% | 855.691100 | 845.301600 | -10.389500 |
| 17/05/2024 | -0.2269% | 857.634900 | 855.691100 | -1.943800 |
| 16/05/2024 | +0.1049% | 856.736100 | 857.634900 | +0.898800 |
| 15/05/2024 | -0.2977% | 859.290600 | 856.736100 | -2.554500 |
| 14/05/2024 | -0.7478% | 865.740700 | 859.290600 | -6.450100 |
| 13/05/2024 | +0.4634% | 861.737800 | 865.740700 | +4.002900 |
| 10/05/2024 | -0.2230% | 863.661400 | 861.737800 | -1.923600 |
| 09/05/2024 | -0.6529% | 869.318700 | 863.661400 | -5.657300 |
| 08/05/2024 | +0.1629% | 867.903700 | 869.318700 | +1.415000 |
| 07/05/2024 | +0.5585% | 863.069600 | 867.903700 | +4.834100 |
| 06/05/2024 | +0.7685% | 856.462300 | 863.069600 | +6.607300 |
| 03/05/2024 | -1.5634% | 869.957100 | 856.462300 | -13.494800 |
| 02/05/2024 | +0.4881% | 865.721400 | 869.957100 | +4.235700 |
| 30/04/2024 | +1.0070% | 857.047600 | 865.721400 | +8.673800 |
| 29/04/2024 | -0.0854% | 857.780100 | 857.047600 | -0.732500 |
| 26/04/2024 | +1.7091% | 843.244100 | 857.780100 | +14.536000 |
| 25/04/2024 | -1.5630% | 856.527800 | 843.244100 | -13.283700 |
| 24/04/2024 | +1.4794% | 843.949600 | 856.527800 | +12.578200 |
| 23/04/2024 | +0.9069% | 836.330100 | 843.949600 | +7.619500 |
| 22/04/2024 | +0.0029% | 836.305500 | 836.330100 | +0.024600 |
| 19/04/2024 | -2.0038% | 853.232600 | 836.305500 | -16.927100 |
| 18/04/2024 | -0.5866% | 858.252700 | 853.232600 | -5.020100 |
| 17/04/2024 | -0.7717% | 864.901200 | 858.252700 | -6.648500 |
| 16/04/2024 | -1.6095% | 878.934600 | 864.901200 | -14.033400 |
| 15/04/2024 | +0.7388% | 872.465100 | 878.934600 | +6.469500 |
| 12/04/2024 | -0.5524% | 877.297900 | 872.465100 | -4.832800 |
| 11/04/2024 | +0.4161% | 873.655300 | 877.297900 | +3.642600 |
| 10/04/2024 | +0.9052% | 865.782300 | 873.655300 | +7.873000 |
| 09/04/2024 | +0.3461% | 862.790800 | 865.782300 | +2.991500 |
| 08/04/2024 | -0.2528% | 864.975000 | 862.790800 | -2.184200 |
| 05/04/2024 | -0.3779% | 868.249800 | 864.975000 | -3.274800 |
| 04/04/2024 | -0.9900% | 876.888200 | 868.249800 | -8.638400 |
| 03/04/2024 | -2.2215% | 896.586000 | 876.888200 | -19.697800 |
| 02/04/2024 | +0.1383% | 895.346900 | 896.586000 | +1.239100 |
| 01/04/2024 | +0.0549% | 894.855700 | 895.346900 | +0.491200 |
| 28/03/2024 | +0.5184% | 890.229100 | 894.855700 | +4.626600 |
| 27/03/2024 | -0.2558% | 892.509200 | 890.229100 | -2.280100 |
| 26/03/2024 | +0.8969% | 884.540100 | 892.509200 | +7.969100 |
| 25/03/2024 | -0.4673% | 888.683600 | 884.540100 | -4.143500 |
Mostrando 401 -
500
de 2088 registros