Rentabilidades Diarias
BICE EMERGENTE
RUN: 8475-1 | Serie: LIQUIDEZEstadísticas del Período
Promedio
-0.1085%
Máximo
3.8656%
Mínimo
-3.4906%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
2088 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2023 | +2.3684% | 739.316100 | 757.034900 | +17.718800 |
| 09/01/2023 | -1.1090% | 747.560900 | 739.316100 | -8.244800 |
| 06/01/2023 | -0.2371% | 749.335600 | 747.560900 | -1.774700 |
| 05/01/2023 | +0.1167% | 748.461400 | 749.335600 | +0.874200 |
| 04/01/2023 | +1.4676% | 737.557100 | 748.461400 | +10.904300 |
| 03/01/2023 | -0.2091% | 739.101200 | 737.557100 | -1.544100 |
| 30/12/2022 | -0.4922% | 742.747700 | 739.101200 | -3.646500 |
| 29/12/2022 | +0.6673% | 737.808000 | 742.747700 | +4.939700 |
| 28/12/2022 | -1.1193% | 746.112800 | 737.808000 | -8.304800 |
| 27/12/2022 | -0.2335% | 747.856800 | 746.112800 | -1.744000 |
| 26/12/2022 | +0.2967% | 745.641300 | 747.856800 | +2.215500 |
| 23/12/2022 | +0.2859% | 743.512300 | 745.641300 | +2.129000 |
| 22/12/2022 | -1.0279% | 751.194500 | 743.512300 | -7.682200 |
| 21/12/2022 | -1.2301% | 760.491800 | 751.194500 | -9.297300 |
| 20/12/2022 | +0.1409% | 759.421400 | 760.491800 | +1.070400 |
| 19/12/2022 | -0.6286% | 764.210500 | 759.421400 | -4.789100 |
| 16/12/2022 | -0.0020% | 764.226000 | 764.210500 | -0.015500 |
| 15/12/2022 | +1.3571% | 753.925000 | 764.226000 | +10.301000 |
| 14/12/2022 | +0.0436% | 753.596000 | 753.925000 | +0.329000 |
| 13/12/2022 | +0.1208% | 752.686400 | 753.596000 | +0.909600 |
| 12/12/2022 | -0.2248% | 754.380100 | 752.686400 | -1.693700 |
| 09/12/2022 | -1.3331% | 764.504300 | 754.380100 | -10.124200 |
| 07/12/2022 | -0.7359% | 770.150800 | 764.504300 | -5.646500 |
| 06/12/2022 | -0.7791% | 776.174200 | 770.150800 | -6.023400 |
| 05/12/2022 | +0.4033% | 773.049900 | 776.174200 | +3.124300 |
| 02/12/2022 | +0.1538% | 771.861900 | 773.049900 | +1.188000 |
| 01/12/2022 | +1.1662% | 762.912500 | 771.861900 | +8.949400 |
| 30/11/2022 | -1.1501% | 771.737200 | 762.912500 | -8.824700 |
| 29/11/2022 | +0.4175% | 768.522000 | 771.737200 | +3.215200 |
| 28/11/2022 | -0.1452% | 769.638700 | 768.522000 | -1.116700 |
| 25/11/2022 | -0.4381% | 773.017800 | 769.638700 | -3.379100 |
| 24/11/2022 | -0.3413% | 775.660600 | 773.017800 | -2.642800 |
| 23/11/2022 | -0.4633% | 779.262400 | 775.660600 | -3.601800 |
| 22/11/2022 | -1.7865% | 793.309200 | 779.262400 | -14.046800 |
| 21/11/2022 | +0.4230% | 789.960700 | 793.309200 | +3.348500 |
| 18/11/2022 | +1.5505% | 777.807200 | 789.960700 | +12.153500 |
| 17/11/2022 | +1.3988% | 767.003000 | 777.807200 | +10.804200 |
| 16/11/2022 | -0.2875% | 769.211200 | 767.003000 | -2.208200 |
| 15/11/2022 | +1.6290% | 756.782400 | 769.211200 | +12.428800 |
| 14/11/2022 | +1.4784% | 745.676500 | 756.782400 | +11.105900 |
| 11/11/2022 | +3.5810% | 719.446400 | 745.676500 | +26.230100 |
| 10/11/2022 | -1.4179% | 729.719900 | 719.446400 | -10.273500 |
| 09/11/2022 | -0.3789% | 732.490100 | 729.719900 | -2.770200 |
| 08/11/2022 | -1.3200% | 742.222700 | 732.490100 | -9.732600 |
| 07/11/2022 | +2.0335% | 727.282300 | 742.222700 | +14.940400 |
| 04/11/2022 | -2.2490% | 743.824100 | 727.282300 | -16.541800 |
| 03/11/2022 | +3.3339% | 719.434700 | 743.824100 | +24.389400 |
| 02/11/2022 | +0.7333% | 714.178600 | 719.434700 | +5.256100 |
| 28/10/2022 | -2.5193% | 732.399100 | 714.178600 | -18.220500 |
| 27/10/2022 | -0.0575% | 732.820400 | 732.399100 | -0.421300 |
| 26/10/2022 | -1.8442% | 746.460600 | 732.820400 | -13.640200 |
| 25/10/2022 | -3.3184% | 771.647100 | 746.460600 | -25.186500 |
| 24/10/2022 | +0.3815% | 768.708800 | 771.647100 | +2.938300 |
| 21/10/2022 | +0.0851% | 768.054700 | 768.708800 | +0.654100 |
| 20/10/2022 | +0.1129% | 767.187800 | 768.054700 | +0.866900 |
| 19/10/2022 | -1.0518% | 775.299900 | 767.187800 | -8.112100 |
| 18/10/2022 | +0.6540% | 770.245800 | 775.299900 | +5.054100 |
| 17/10/2022 | +3.8656% | 741.039300 | 770.245800 | +29.206500 |
| 14/10/2022 | -1.4146% | 751.596200 | 741.039300 | -10.556900 |
| 13/10/2022 | +1.6771% | 739.096200 | 751.596200 | +12.500000 |
| 12/10/2022 | -2.1972% | 755.515100 | 739.096200 | -16.418900 |
| 11/10/2022 | -2.9547% | 778.171200 | 755.515100 | -22.656100 |
| 07/10/2022 | -1.7986% | 792.294000 | 778.171200 | -14.122800 |
| 06/10/2022 | +3.5693% | 764.513200 | 792.294000 | +27.780800 |
| 05/10/2022 | +1.1523% | 755.754300 | 764.513200 | +8.758900 |
| 04/10/2022 | -2.6057% | 775.705500 | 755.754300 | -19.951200 |
| 03/10/2022 | -0.2595% | 777.720800 | 775.705500 | -2.015300 |
| 30/09/2022 | -1.4085% | 788.752600 | 777.720800 | -11.031800 |
| 29/09/2022 | -2.0742% | 805.283700 | 788.752600 | -16.531100 |
| 28/09/2022 | -1.3280% | 816.048900 | 805.283700 | -10.765200 |
| 27/09/2022 | -0.5236% | 820.332800 | 816.048900 | -4.283900 |
| 26/09/2022 | -0.1203% | 821.320100 | 820.332800 | -0.987300 |
| 23/09/2022 | +0.8569% | 814.312300 | 821.320100 | +7.007800 |
| 22/09/2022 | +0.2944% | 811.918100 | 814.312300 | +2.394200 |
| 21/09/2022 | +0.5031% | 807.843300 | 811.918100 | +4.074800 |
| 20/09/2022 | -1.3146% | 818.533400 | 807.843300 | -10.690100 |
| 15/09/2022 | +0.1758% | 817.095300 | 818.533400 | +1.438100 |
| 14/09/2022 | -0.2203% | 818.897700 | 817.095300 | -1.802400 |
| 13/09/2022 | +1.0728% | 810.159700 | 818.897700 | +8.738000 |
| 12/09/2022 | +3.2838% | 783.988000 | 810.159700 | +26.171700 |
| 09/09/2022 | +0.5688% | 779.541600 | 783.988000 | +4.446400 |
| 08/09/2022 | -0.6384% | 784.534200 | 779.541600 | -4.992600 |
| 07/09/2022 | -1.6753% | 797.788600 | 784.534200 | -13.254400 |
| 06/09/2022 | +2.5142% | 777.980900 | 797.788600 | +19.807700 |
| 05/09/2022 | -2.6977% | 799.254400 | 777.980900 | -21.273500 |
| 02/09/2022 | -3.4906% | 827.645700 | 799.254400 | -28.391300 |
| 01/09/2022 | +0.4825% | 823.661700 | 827.645700 | +3.984000 |
| 31/08/2022 | -1.0684% | 832.508800 | 823.661700 | -8.847100 |
| 30/08/2022 | -1.0576% | 841.360000 | 832.508800 | -8.851200 |
| 29/08/2022 | -1.1089% | 850.741400 | 841.360000 | -9.381400 |
| 26/08/2022 | -0.2854% | 853.172900 | 850.741400 | -2.431500 |
| 25/08/2022 | +1.1259% | 843.621000 | 853.172900 | +9.551900 |
| 24/08/2022 | -1.0371% | 852.415600 | 843.621000 | -8.794600 |
| 23/08/2022 | -2.6496% | 875.302700 | 852.415600 | -22.887100 |
| 22/08/2022 | -0.8457% | 882.736400 | 875.302700 | -7.433700 |
| 19/08/2022 | +1.6884% | 867.957800 | 882.736400 | +14.778600 |
| 18/08/2022 | +1.6133% | 854.067800 | 867.957800 | +13.890000 |
| 17/08/2022 | +1.7115% | 839.574600 | 854.067800 | +14.493200 |
| 16/08/2022 | -0.5930% | 844.568200 | 839.574600 | -4.993600 |
| 12/08/2022 | +0.0885% | 843.820800 | 844.568200 | +0.747400 |
Mostrando 801 -
900
de 2088 registros