Rentabilidades Diarias
BICE EMERGENTE
RUN: 8475-1 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0764%
Máximo
3.3820%
Mínimo
-2.4955%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/01/2024 | +1.2478% | 786.374900 | 796.248700 | +9.873800 |
| 26/01/2024 | +0.2279% | 784.585000 | 786.374900 | +1.789900 |
| 25/01/2024 | +0.5302% | 780.436500 | 784.585000 | +4.148500 |
| 24/01/2024 | +0.7644% | 774.493300 | 780.436500 | +5.943200 |
| 23/01/2024 | +0.7870% | 768.421900 | 774.493300 | +6.071400 |
| 22/01/2024 | -0.2273% | 770.170500 | 768.421900 | -1.748600 |
| 19/01/2024 | +0.4738% | 766.530300 | 770.170500 | +3.640200 |
| 18/01/2024 | +0.2022% | 764.981900 | 766.530300 | +1.548400 |
| 17/01/2024 | -1.0189% | 772.816200 | 764.981900 | -7.834300 |
| 16/01/2024 | -0.2497% | 774.748000 | 772.816200 | -1.931800 |
| 15/01/2024 | -0.1490% | 775.903400 | 774.748000 | -1.155400 |
| 12/01/2024 | +0.2790% | 773.741400 | 775.903400 | +2.162000 |
| 11/01/2024 | -0.3034% | 776.092800 | 773.741400 | -2.351400 |
| 10/01/2024 | +0.4016% | 772.982400 | 776.092800 | +3.110400 |
| 09/01/2024 | +0.8662% | 766.316100 | 772.982400 | +6.666300 |
| 08/01/2024 | +0.5500% | 762.112600 | 766.316100 | +4.203500 |
| 05/01/2024 | +1.1498% | 753.399900 | 762.112600 | +8.712700 |
| 04/01/2024 | -1.0651% | 761.467500 | 753.399900 | -8.067600 |
| 03/01/2024 | +0.3611% | 758.723000 | 761.467500 | +2.744500 |
| 02/01/2024 | -0.7904% | 764.743600 | 758.723000 | -6.020600 |
| 29/12/2023 | +0.4615% | 761.222800 | 764.743600 | +3.520800 |
| 28/12/2023 | -0.1863% | 762.642200 | 761.222800 | -1.419400 |
| 27/12/2023 | +0.1938% | 761.165500 | 762.642200 | +1.476700 |
| 26/12/2023 | +1.2978% | 751.350900 | 761.165500 | +9.814600 |
| 22/12/2023 | +0.8423% | 745.049000 | 751.350900 | +6.301900 |
| 21/12/2023 | +1.1541% | 736.499800 | 745.049000 | +8.549200 |
| 20/12/2023 | -0.1860% | 737.870900 | 736.499800 | -1.371100 |
| 19/12/2023 | -1.1972% | 746.757500 | 737.870900 | -8.886600 |
| 18/12/2023 | +0.2909% | 744.588700 | 746.757500 | +2.168800 |
| 15/12/2023 | +0.8652% | 738.174500 | 744.588700 | +6.414200 |
| 14/12/2023 | +0.5995% | 733.762100 | 738.174500 | +4.412400 |
| 13/12/2023 | -0.4089% | 736.768400 | 733.762100 | -3.006300 |
| 12/12/2023 | +0.0118% | 736.681100 | 736.768400 | +0.087300 |
| 11/12/2023 | +1.7169% | 724.141100 | 736.681100 | +12.540000 |
| 07/12/2023 | -1.3200% | 733.762800 | 724.141100 | -9.621700 |
| 06/12/2023 | +0.3460% | 731.228300 | 733.762800 | +2.534500 |
| 05/12/2023 | +0.3960% | 728.338400 | 731.228300 | +2.889900 |
| 04/12/2023 | -0.1154% | 729.179500 | 728.338400 | -0.841100 |
| 01/12/2023 | -1.6974% | 741.662500 | 729.179500 | -12.483000 |
| 30/11/2023 | +0.1903% | 740.252500 | 741.662500 | +1.410000 |
| 29/11/2023 | +0.0691% | 739.740900 | 740.252500 | +0.511600 |
| 28/11/2023 | -0.2772% | 741.794300 | 739.740900 | -2.053400 |
| 27/11/2023 | -0.7455% | 747.345300 | 741.794300 | -5.551000 |
| 24/11/2023 | -0.1514% | 748.477600 | 747.345300 | -1.132300 |
| 23/11/2023 | +0.0649% | 747.992300 | 748.477600 | +0.485300 |
| 22/11/2023 | -0.4121% | 751.081300 | 747.992300 | -3.089000 |
| 21/11/2023 | -0.6860% | 756.251100 | 751.081300 | -5.169800 |
| 20/11/2023 | +0.4036% | 753.204900 | 756.251100 | +3.046200 |
| 17/11/2023 | +0.0178% | 753.070500 | 753.204900 | +0.134400 |
| 16/11/2023 | -1.6391% | 765.515500 | 753.070500 | -12.445000 |
| 15/11/2023 | +1.1519% | 756.748300 | 765.515500 | +8.767200 |
| 14/11/2023 | -1.2874% | 766.553300 | 756.748300 | -9.805000 |
| 13/11/2023 | +0.5172% | 762.599000 | 766.553300 | +3.954300 |
| 10/11/2023 | +0.7438% | 756.948100 | 762.599000 | +5.650900 |
| 09/11/2023 | +0.7228% | 751.496900 | 756.948100 | +5.451200 |
| 08/11/2023 | +1.2015% | 742.521700 | 751.496900 | +8.975200 |
| 07/11/2023 | +0.0440% | 742.195400 | 742.521700 | +0.326300 |
| 06/11/2023 | +1.1345% | 733.822900 | 742.195400 | +8.372500 |
| 03/11/2023 | +3.3820% | 709.420000 | 733.822900 | +24.402900 |
| 02/11/2023 | -1.0227% | 716.712600 | 709.420000 | -7.292600 |
| 31/10/2023 | -2.1397% | 732.213100 | 716.712600 | -15.500500 |
| 30/10/2023 | -0.7787% | 737.937100 | 732.213100 | -5.724000 |
| 26/10/2023 | -0.1074% | 738.729800 | 737.937100 | -0.792700 |
| 25/10/2023 | -1.3163% | 748.517900 | 738.729800 | -9.788100 |
| 24/10/2023 | -0.8900% | 755.209400 | 748.517900 | -6.691500 |
| 23/10/2023 | -0.4909% | 758.925600 | 755.209400 | -3.716200 |
| 20/10/2023 | -0.3941% | 761.922200 | 758.925600 | -2.996600 |
| 19/10/2023 | -0.7471% | 767.636200 | 761.922200 | -5.714000 |
| 18/10/2023 | -1.1322% | 776.377100 | 767.636200 | -8.740900 |
| 17/10/2023 | +0.2523% | 774.420800 | 776.377100 | +1.956300 |
| 16/10/2023 | -0.7272% | 780.073000 | 774.420800 | -5.652200 |
| 13/10/2023 | +0.1507% | 778.898300 | 780.073000 | +1.174700 |
| 12/10/2023 | +0.6782% | 773.633400 | 778.898300 | +5.264900 |
| 11/10/2023 | +2.3431% | 755.717400 | 773.633400 | +17.916000 |
| 10/10/2023 | +0.9709% | 748.416000 | 755.717400 | +7.301400 |
| 06/10/2023 | +0.3764% | 745.604500 | 748.416000 | +2.811500 |
| 05/10/2023 | +0.7526% | 740.014500 | 745.604500 | +5.590000 |
| 04/10/2023 | -2.4955% | 758.714000 | 740.014500 | -18.699500 |
| 03/10/2023 | +1.2626% | 749.195000 | 758.714000 | +9.519000 |
| 02/10/2023 | +2.0775% | 733.791000 | 749.195000 | +15.404000 |
| 29/09/2023 | -1.2554% | 743.061000 | 733.791000 | -9.270000 |
| 28/09/2023 | -0.3072% | 745.347200 | 743.061000 | -2.286200 |
| 27/09/2023 | +0.0283% | 745.136600 | 745.347200 | +0.210600 |
| 26/09/2023 | -0.5032% | 748.895800 | 745.136600 | -3.759200 |
| 25/09/2023 | +0.6573% | 743.989700 | 748.895800 | +4.906100 |
| 22/09/2023 | +0.8888% | 737.406500 | 743.989700 | +6.583200 |
| 21/09/2023 | -0.9467% | 744.421000 | 737.406500 | -7.014500 |
| 20/09/2023 | -1.8481% | 758.306400 | 744.421000 | -13.885400 |
| 15/09/2023 | +0.2966% | 756.060400 | 758.306400 | +2.246000 |
| 14/09/2023 | +0.0730% | 755.508900 | 756.060400 | +0.551500 |
| 13/09/2023 | -1.0948% | 763.825400 | 755.508900 | -8.316500 |
| 12/09/2023 | +0.7723% | 757.948900 | 763.825400 | +5.876500 |
| 11/09/2023 | +0.5359% | 753.898100 | 757.948900 | +4.050800 |
| 08/09/2023 | +1.5643% | 742.196800 | 753.898100 | +11.701300 |
| 07/09/2023 | -0.9619% | 749.370300 | 742.196800 | -7.173500 |
| 06/09/2023 | +0.1952% | 747.909200 | 749.370300 | +1.461100 |
| 05/09/2023 | +0.8451% | 741.614900 | 747.909200 | +6.294300 |
| 04/09/2023 | +0.5896% | 737.254900 | 741.614900 | +4.360000 |
| 01/09/2023 | +0.6495% | 732.482300 | 737.254900 | +4.772600 |
| 31/08/2023 | -0.7101% | 737.702400 | 732.482300 | -5.220100 |
Mostrando 601 -
700
de 2149 registros