Rentabilidades Diarias

BICE EMERGENTE

RUN: 8475-1 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0343%
Máximo
2.7713%
Mínimo
-2.6914%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/08/2023 +0.1888% 736.310800 737.702400 +1.391600
29/08/2023 +2.7713% 716.185500 736.310800 +20.125300
28/08/2023 +0.6470% 711.566400 716.185500 +4.619100
25/08/2023 -2.6914% 730.977700 711.566400 -19.411300
24/08/2023 +0.1676% 729.753900 730.977700 +1.223800
23/08/2023 +0.2098% 728.224200 729.753900 +1.529700
22/08/2023 -0.2553% 730.085800 728.224200 -1.861600
21/08/2023 +0.3953% 727.205700 730.085800 +2.880100
18/08/2023 -1.2707% 736.505200 727.205700 -9.299500
17/08/2023 +0.8521% 730.256200 736.505200 +6.249000
16/08/2023 -0.7905% 736.052000 730.256200 -5.795800
14/08/2023 -0.3790% 738.846800 736.052000 -2.794800
11/08/2023 -2.2313% 755.517700 738.846800 -16.670900
10/08/2023 +0.0982% 754.776300 755.517700 +0.741400
09/08/2023 +0.5433% 750.686400 754.776300 +4.089900
08/08/2023 -0.6136% 755.306700 750.686400 -4.620300
07/08/2023 +0.5705% 751.009800 755.306700 +4.296900
04/08/2023 -0.5727% 755.323300 751.009800 -4.313500
03/08/2023 +0.6815% 750.193100 755.323300 +5.130200
02/08/2023 -1.4062% 760.817100 750.193100 -10.624000
01/08/2023 -0.1666% 762.085400 760.817100 -1.268300
31/07/2023 +1.4932% 750.790500 762.085400 +11.294900
28/07/2023 +1.1624% 742.114000 750.790500 +8.676500
27/07/2023 +0.2055% 740.590400 742.114000 +1.523600
26/07/2023 -0.5377% 744.583100 740.590400 -3.992700
25/07/2023 +2.0144% 729.734400 744.583100 +14.848700
24/07/2023 +0.3356% 727.289200 729.734400 +2.445200
21/07/2023 +0.4702% 723.877700 727.289200 +3.411500
20/07/2023 -0.4811% 727.368400 723.877700 -3.490700
19/07/2023 -0.2292% 729.037400 727.368400 -1.669000
18/07/2023 -1.0281% 736.571200 729.037400 -7.533800
17/07/2023 +0.1758% 735.277200 736.571200 +1.294000
14/07/2023 +1.0528% 727.576700 735.277200 +7.700500
13/07/2023 +0.8279% 721.577600 727.576700 +5.999100
12/07/2023 +1.0966% 713.707700 721.577600 +7.869900
11/07/2023 +1.5915% 702.438800 713.707700 +11.268900
10/07/2023 +0.6271% 698.047500 702.438800 +4.391300
07/07/2023 +0.2898% 696.027300 698.047500 +2.020200
06/07/2023 -0.6241% 700.384800 696.027300 -4.357500
05/07/2023 -0.9647% 707.173800 700.384800 -6.789000
04/07/2023 -0.0256% 707.354600 707.173800 -0.180800
03/07/2023 +1.5394% 696.548800 707.354600 +10.805800
30/06/2023 -0.1410% 697.531800 696.548800 -0.983000
29/06/2023 -0.2891% 699.551100 697.531800 -2.019300
28/06/2023 -0.3406% 701.938000 699.551100 -2.386900
27/06/2023 -1.6259% 713.444000 701.938000 -11.506000
23/06/2023 +0.3801% 710.737400 713.444000 +2.706600
22/06/2023 -0.3763% 713.416900 710.737400 -2.679500
20/06/2023 -0.2526% 715.221300 713.416900 -1.804400
19/06/2023 -0.6693% 720.024400 715.221300 -4.803100
16/06/2023 +0.0098% 719.954100 720.024400 +0.070300
15/06/2023 +0.7013% 714.922600 719.954100 +5.031500
14/06/2023 +0.8675% 708.747600 714.922600 +6.175000
13/06/2023 -0.3268% 711.067800 708.747600 -2.320200
12/06/2023 +2.6225% 692.662200 711.067800 +18.405600
09/06/2023 +0.5315% 688.990300 692.662200 +3.671900
08/06/2023 -1.0130% 696.005500 688.990300 -7.015200
07/06/2023 +0.7240% 690.984500 696.005500 +5.021000
06/06/2023 +0.2040% 689.576000 690.984500 +1.408500
05/06/2023 -0.4162% 692.452300 689.576000 -2.876300
02/06/2023 +1.6677% 681.000100 692.452300 +11.452200
01/06/2023 -0.4690% 684.201300 681.000100 -3.201200
31/05/2023 -0.5008% 687.636700 684.201300 -3.435400
30/05/2023 +0.8224% 682.004900 687.636700 +5.631800
29/05/2023 -0.2876% 683.969100 682.004900 -1.964200
26/05/2023 -0.6525% 688.446600 683.969100 -4.477500
25/05/2023 +0.0122% 688.362400 688.446600 +0.084200
24/05/2023 -0.1249% 689.222600 688.362400 -0.860200
23/05/2023 -0.7370% 694.321000 689.222600 -5.098400
22/05/2023 +1.6246% 683.132000 694.321000 +11.189000
19/05/2023 +0.1070% 682.401100 683.132000 +0.730900
18/05/2023 -0.1656% 683.532100 682.401100 -1.131000
17/05/2023 -0.1227% 684.371200 683.532100 -0.839100
16/05/2023 +1.8487% 671.835400 684.371200 +12.535800
15/05/2023 +0.1608% 670.756000 671.835400 +1.079400
12/05/2023 -1.5564% 681.277200 670.756000 -10.521200
11/05/2023 +0.0573% 680.886800 681.277200 +0.390400
10/05/2023 -0.2550% 682.625200 680.886800 -1.738400
09/05/2023 -0.1357% 683.552300 682.625200 -0.927100
08/05/2023 -0.2964% 685.581500 683.552300 -2.029200
05/05/2023 -0.5539% 689.389400 685.581500 -3.807900
04/05/2023 -0.1390% 690.348400 689.389400 -0.959000
03/05/2023 -0.8651% 696.346200 690.348400 -5.997800
02/05/2023 +0.6208% 692.036400 696.346200 +4.309800
28/04/2023 +0.5537% 688.215000 692.036400 +3.821400
27/04/2023 +0.2038% 686.813600 688.215000 +1.401400
26/04/2023 -0.4194% 689.700000 686.813600 -2.886400
25/04/2023 -1.8107% 702.302400 689.700000 -12.602400
24/04/2023 +2.1920% 687.075200 702.302400 +15.227200
21/04/2023 -0.7281% 692.095900 687.075200 -5.020700
20/04/2023 -0.5815% 696.131900 692.095900 -4.036000
19/04/2023 -1.1864% 704.440100 696.131900 -8.308200
18/04/2023 -0.5748% 708.500600 704.440100 -4.060500
17/04/2023 +0.2108% 707.008900 708.500600 +1.491700
14/04/2023 +0.4271% 703.996000 707.008900 +3.012900
13/04/2023 -0.2467% 705.734900 703.996000 -1.738900
12/04/2023 -1.7604% 718.268400 705.734900 -12.533500
11/04/2023 +0.0388% 717.990100 718.268400 +0.278300
10/04/2023 +0.8139% 712.170400 717.990100 +5.819700
06/04/2023 -0.0905% 712.815000 712.170400 -0.644600
Mostrando 701 - 800 de 2149 registros
Volver al Detalle Ver Historial