Rentabilidades Diarias
BICE EMERGENTE
RUN: 8475-1 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.1904%
Máximo
4.9737%
Mínimo
-7.8575%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.9184% | 1278.703000 | 1290.501300 | +11.798300 |
| 14/07/2026 | +0.1453% | 1276.846000 | 1278.703000 | +1.857000 |
| 13/07/2026 | -2.7383% | 1312.292700 | 1276.846000 | -35.446700 |
| 10/07/2026 | -0.3491% | 1316.881600 | 1312.292700 | -4.588900 |
| 09/07/2026 | +0.9767% | 1304.081900 | 1316.881600 | +12.799700 |
| 08/07/2026 | -0.3323% | 1308.422000 | 1304.081900 | -4.340100 |
| 07/07/2026 | -2.6255% | 1343.229000 | 1308.422000 | -34.807000 |
| 06/07/2026 | +0.1663% | 1340.997500 | 1343.229000 | +2.231500 |
| 03/07/2026 | -0.0567% | 1341.758700 | 1340.997500 | -0.761200 |
| 02/07/2026 | -1.4684% | 1361.606900 | 1341.758700 | -19.848200 |
| 01/07/2026 | +2.3157% | 1330.438000 | 1361.606900 | +31.168900 |
| 30/06/2026 | -0.0503% | 1331.108000 | 1330.438000 | -0.670000 |
| 26/06/2026 | -0.2251% | 1334.107400 | 1331.108000 | -2.999400 |
| 25/06/2026 | -5.9898% | 1416.459800 | 1334.107400 | -82.352400 |
| 24/06/2026 | +0.6523% | 1407.250400 | 1416.459800 | +9.209400 |
| 23/06/2026 | +2.3612% | 1374.411400 | 1407.250400 | +32.839000 |
| 22/06/2026 | +0.5833% | 1366.417900 | 1374.411400 | +7.993500 |
| 19/06/2026 | +0.3652% | 1361.437000 | 1366.417900 | +4.980900 |
| 18/06/2026 | +2.9326% | 1322.090700 | 1361.437000 | +39.346300 |
| 17/06/2026 | -0.2819% | 1325.822500 | 1322.090700 | -3.731800 |
| 16/06/2026 | -0.2596% | 1329.269000 | 1325.822500 | -3.446500 |
| 15/06/2026 | +2.4271% | 1297.394500 | 1329.269000 | +31.874500 |
| 12/06/2026 | +1.1282% | 1282.839400 | 1297.394500 | +14.555100 |
| 11/06/2026 | -0.4630% | 1288.792100 | 1282.839400 | -5.952700 |
| 09/06/2026 | +2.7511% | 1287.459500 | 1323.370700 | +35.911200 |
| 08/06/2026 | -2.9157% | 1325.550000 | 1287.459500 | -38.090500 |
| 05/06/2026 | +0.9480% | 1313.043100 | 1325.550000 | +12.506900 |
| 04/06/2026 | -2.4882% | 1346.124500 | 1313.043100 | -33.081400 |
| 03/06/2026 | +0.5440% | 1338.821900 | 1346.124500 | +7.302600 |
| 02/06/2026 | +1.3976% | 1320.241100 | 1338.821900 | +18.580800 |
| 01/06/2026 | +0.3244% | 1315.964900 | 1320.241100 | +4.276200 |
| 29/05/2026 | +0.5995% | 1308.099000 | 1315.964900 | +7.865900 |
| 28/05/2026 | -1.3230% | 1325.520100 | 1308.099000 | -17.421100 |
| 27/05/2026 | +1.1120% | 1310.862200 | 1325.520100 | +14.657900 |
| 26/05/2026 | +2.9121% | 1273.238700 | 1310.862200 | +37.623500 |
| 25/05/2026 | -0.7667% | 1283.038000 | 1273.238700 | -9.799300 |
| 22/05/2026 | +3.2876% | 1241.543100 | 1283.038000 | +41.494900 |
| 20/05/2026 | -2.9010% | 1278.088000 | 1241.543100 | -36.544900 |
| 19/05/2026 | +0.5700% | 1270.823300 | 1278.088000 | +7.264700 |
| 18/05/2026 | +0.8582% | 1259.964200 | 1270.823300 | +10.859100 |
| 15/05/2026 | -1.7142% | 1281.749200 | 1259.964200 | -21.785000 |
| 14/05/2026 | +0.8057% | 1271.463600 | 1281.749200 | +10.285600 |
| 13/05/2026 | -1.1304% | 1285.918100 | 1271.463600 | -14.454500 |
| 12/05/2026 | -2.2391% | 1315.035600 | 1285.918100 | -29.117500 |
| 11/05/2026 | +1.3100% | 1297.920900 | 1315.035600 | +17.114700 |
| 08/05/2026 | +0.8023% | 1287.549700 | 1297.920900 | +10.371200 |
| 07/05/2026 | -0.6896% | 1296.459300 | 1287.549700 | -8.909600 |
| 06/05/2026 | +4.9737% | 1233.554500 | 1296.459300 | +62.904800 |
| 05/05/2026 | -0.3981% | 1238.475400 | 1233.554500 | -4.920900 |
| 04/05/2026 | +0.7150% | 1229.652000 | 1238.475400 | +8.823400 |
| 30/04/2026 | +0.1538% | 1227.762300 | 1229.652000 | +1.889700 |
| 29/04/2026 | +0.9107% | 1216.631500 | 1227.762300 | +11.130800 |
| 28/04/2026 | +0.0466% | 1216.065100 | 1216.631500 | +0.566400 |
| 27/04/2026 | -0.1416% | 1217.788200 | 1216.065100 | -1.723100 |
| 24/04/2026 | +1.0823% | 1204.678900 | 1217.788200 | +13.109300 |
| 23/04/2026 | -0.4222% | 1209.776300 | 1204.678900 | -5.097400 |
| 22/04/2026 | +0.4826% | 1203.951700 | 1209.776300 | +5.824600 |
| 21/04/2026 | -0.1095% | 1205.271000 | 1203.951700 | -1.319300 |
| 20/04/2026 | +2.3352% | 1177.451600 | 1205.271000 | +27.819400 |
| 17/04/2026 | +1.8490% | 1177.984700 | 1199.968000 | +21.983300 |
| 16/04/2026 | +0.0453% | 1177.451600 | 1177.984700 | +0.533100 |
| 15/04/2026 | +0.5221% | 1171.320600 | 1177.451600 | +6.131000 |
| 14/04/2026 | +1.5940% | 1152.797200 | 1171.320600 | +18.523400 |
| 10/04/2026 | +0.4096% | 1148.084500 | 1152.797200 | +4.712700 |
| 09/04/2026 | +3.3207% | 1110.586200 | 1148.084500 | +37.498300 |
| 07/04/2026 | +2.0672% | 1087.863500 | 1110.586200 | +22.722700 |
| 06/04/2026 | -0.8192% | 1096.812400 | 1087.863500 | -8.948900 |
| 02/04/2026 | -1.0708% | 1108.620400 | 1096.812400 | -11.808000 |
| 01/04/2026 | +1.7081% | 1089.844400 | 1108.620400 | +18.776000 |
| 31/03/2026 | -0.6981% | 1097.478800 | 1089.844400 | -7.634400 |
| 30/03/2026 | -1.5988% | 1115.166200 | 1097.478800 | -17.687400 |
| 27/03/2026 | +0.6676% | 1107.745900 | 1115.166200 | +7.420300 |
| 26/03/2026 | -0.0643% | 1108.458000 | 1107.745900 | -0.712100 |
| 25/03/2026 | -1.6824% | 1127.264700 | 1108.458000 | -18.806700 |
| 24/03/2026 | +2.1596% | 1103.181800 | 1127.264700 | +24.082900 |
| 23/03/2026 | -2.0770% | 1126.334100 | 1103.181800 | -23.152300 |
| 20/03/2026 | +0.0592% | 1125.667000 | 1126.334100 | +0.667100 |
| 19/03/2026 | -1.9200% | 1147.488700 | 1125.667000 | -21.821700 |
| 18/03/2026 | +1.8106% | 1126.899600 | 1147.488700 | +20.589100 |
| 17/03/2026 | -0.2622% | 1129.858000 | 1126.899600 | -2.958400 |
| 16/03/2026 | +1.0363% | 1118.210300 | 1129.858000 | +11.647700 |
| 13/03/2026 | -2.2796% | 1143.994300 | 1118.210300 | -25.784000 |
| 12/03/2026 | +1.1416% | 1131.008500 | 1143.994300 | +12.985800 |
| 10/03/2026 | +1.3314% | 1116.049600 | 1131.008500 | +14.958900 |
| 09/03/2026 | -3.0554% | 1150.675400 | 1116.049600 | -34.625800 |
| 06/03/2026 | +1.4523% | 1134.085200 | 1150.675400 | +16.590200 |
| 05/03/2026 | +3.4233% | 1095.919200 | 1134.085200 | +38.166000 |
| 04/03/2026 | -7.8575% | 1185.505000 | 1095.919200 | -89.585800 |
| 03/03/2026 | +1.4947% | 1167.916700 | 1185.505000 | +17.588300 |
| 02/03/2026 | +0.0364% | 1167.491900 | 1167.916700 | +0.424800 |
| 27/02/2026 | +1.1899% | 1153.682800 | 1167.491900 | +13.809100 |
| 26/02/2026 | +1.5222% | 1136.254000 | 1153.682800 | +17.428800 |
| 25/02/2026 | -0.8319% | 1145.746000 | 1136.254000 | -9.492000 |
| 24/02/2026 | +0.0683% | 1144.963900 | 1145.746000 | +0.782100 |
| 23/02/2026 | +0.8067% | 1135.764100 | 1144.963900 | +9.199800 |
| 20/02/2026 | +1.7760% | 1115.770500 | 1135.764100 | +19.993600 |
| 19/02/2026 | +0.3685% | 1111.665900 | 1115.770500 | +4.104600 |
| 18/02/2026 | -0.5604% | 1117.912800 | 1111.665900 | -6.246900 |
| 17/02/2026 | +0.4786% | 1112.575600 | 1117.912800 | +5.337200 |
| 13/02/2026 | -0.3397% | 1116.361300 | 1112.575600 | -3.785700 |
Mostrando 1 -
100
de 2149 registros