Rentabilidades Diarias
BICE EMERGENTE
RUN: 8475-1 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0192%
Máximo
3.0017%
Mínimo
-8.0565%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2088 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/06/2025 | +0.3269% | 924.516700 | 927.543500 | +3.026800 |
| 06/06/2025 | +0.4513% | 920.353300 | 924.516700 | +4.163400 |
| 05/06/2025 | +0.0210% | 920.159900 | 920.353300 | +0.193400 |
| 04/06/2025 | +0.6481% | 914.215900 | 920.159900 | +5.944000 |
| 03/06/2025 | +0.4773% | 909.862500 | 914.215900 | +4.353400 |
| 02/06/2025 | -1.0018% | 919.023300 | 909.862500 | -9.160800 |
| 30/05/2025 | +0.4557% | 914.845200 | 919.023300 | +4.178100 |
| 29/05/2025 | -0.2705% | 917.323300 | 914.845200 | -2.478100 |
| 28/05/2025 | +0.2238% | 915.272900 | 917.323300 | +2.050400 |
| 27/05/2025 | +0.2598% | 912.898300 | 915.272900 | +2.374600 |
| 26/05/2025 | -0.3090% | 915.723700 | 912.898300 | -2.825400 |
| 23/05/2025 | -0.5875% | 921.119000 | 915.723700 | -5.395300 |
| 22/05/2025 | +0.1543% | 919.698700 | 921.119000 | +1.420300 |
| 20/05/2025 | +0.7344% | 912.968800 | 919.698700 | +6.729900 |
| 19/05/2025 | -1.3366% | 925.253500 | 912.968800 | -12.284700 |
| 16/05/2025 | +0.3158% | 922.336600 | 925.253500 | +2.916900 |
| 15/05/2025 | +0.0708% | 921.684200 | 922.336600 | +0.652400 |
| 14/05/2025 | +1.0073% | 912.446600 | 921.684200 | +9.237600 |
| 13/05/2025 | +2.3221% | 891.502400 | 912.446600 | +20.944200 |
| 12/05/2025 | +0.9133% | 883.397700 | 891.502400 | +8.104700 |
| 09/05/2025 | -0.8323% | 890.780500 | 883.397700 | -7.382800 |
| 08/05/2025 | -0.6716% | 896.782800 | 890.780500 | -6.002300 |
| 07/05/2025 | +0.3399% | 893.739700 | 896.782800 | +3.043100 |
| 06/05/2025 | -0.0865% | 894.513400 | 893.739700 | -0.773700 |
| 05/05/2025 | -0.0828% | 895.254500 | 894.513400 | -0.741100 |
| 02/05/2025 | +1.2069% | 884.514500 | 895.254500 | +10.740000 |
| 30/04/2025 | +1.0800% | 875.013400 | 884.514500 | +9.501100 |
| 29/04/2025 | +1.1719% | 864.818700 | 875.013400 | +10.194700 |
| 28/04/2025 | +0.4728% | 860.739200 | 864.818700 | +4.079500 |
| 25/04/2025 | -0.0150% | 860.868300 | 860.739200 | -0.129100 |
| 24/04/2025 | +2.2119% | 842.035900 | 860.868300 | +18.832400 |
| 23/04/2025 | -0.4832% | 846.114800 | 842.035900 | -4.078900 |
| 22/04/2025 | -1.0880% | 855.371200 | 846.114800 | -9.256400 |
| 21/04/2025 | -0.8353% | 862.545900 | 855.371200 | -7.174700 |
| 17/04/2025 | -0.5338% | 867.162700 | 862.545900 | -4.616800 |
| 16/04/2025 | +0.1295% | 866.040300 | 867.162700 | +1.122400 |
| 15/04/2025 | +2.8092% | 842.050200 | 866.040300 | +23.990100 |
| 14/04/2025 | +0.3217% | 839.345900 | 842.050200 | +2.704300 |
| 11/04/2025 | +2.8115% | 816.076600 | 839.345900 | +23.269300 |
| 10/04/2025 | -4.5590% | 854.142700 | 816.076600 | -38.066100 |
| 09/04/2025 | +2.2231% | 835.363800 | 854.142700 | +18.778900 |
| 08/04/2025 | -8.0565% | 905.450300 | 835.363800 | -70.086500 |
| 07/04/2025 | +1.4112% | 892.762300 | 905.450300 | +12.688000 |
| 04/04/2025 | +1.6134% | 878.473900 | 892.762300 | +14.288400 |
| 03/04/2025 | -0.3857% | 881.869000 | 878.473900 | -3.395100 |
| 02/04/2025 | +0.8803% | 874.139600 | 881.869000 | +7.729400 |
| 01/04/2025 | -0.2279% | 876.134300 | 874.139600 | -1.994700 |
| 31/03/2025 | -0.9179% | 884.213100 | 876.134300 | -8.078800 |
| 28/03/2025 | -0.2931% | 886.808900 | 884.213100 | -2.595800 |
| 27/03/2025 | +0.9082% | 878.791400 | 886.808900 | +8.017500 |
| 26/03/2025 | -0.2408% | 880.910400 | 878.791400 | -2.119000 |
| 25/03/2025 | -0.0488% | 881.340400 | 880.910400 | -0.430000 |
| 24/03/2025 | -1.4799% | 894.480000 | 881.340400 | -13.139600 |
| 21/03/2025 | +0.0445% | 894.081900 | 894.480000 | +0.398100 |
| 20/03/2025 | +0.9237% | 885.860900 | 894.081900 | +8.221000 |
| 19/03/2025 | -0.0298% | 886.125200 | 885.860900 | -0.264300 |
| 18/03/2025 | +0.8168% | 878.916400 | 886.125200 | +7.208800 |
| 17/03/2025 | -0.9769% | 887.544700 | 878.916400 | -8.628300 |
| 14/03/2025 | +0.6442% | 881.845400 | 887.544700 | +5.699300 |
| 13/03/2025 | +0.8198% | 874.645500 | 881.845400 | +7.199900 |
| 12/03/2025 | +0.1305% | 873.504700 | 874.645500 | +1.140800 |
| 11/03/2025 | -1.7165% | 888.628100 | 873.504700 | -15.123400 |
| 10/03/2025 | +0.2205% | 886.670700 | 888.628100 | +1.957400 |
| 07/03/2025 | -0.0197% | 886.845500 | 886.670700 | -0.174800 |
| 06/03/2025 | +2.4324% | 865.534300 | 886.845500 | +21.311200 |
| 05/03/2025 | -2.1343% | 884.206200 | 865.534300 | -18.671900 |
| 04/03/2025 | -0.4066% | 887.808300 | 884.206200 | -3.602100 |
| 03/03/2025 | -1.8787% | 904.644800 | 887.808300 | -16.836500 |
| 28/02/2025 | +0.2663% | 902.238800 | 904.644800 | +2.406000 |
| 27/02/2025 | -0.5271% | 907.007500 | 902.238800 | -4.768700 |
| 26/02/2025 | +1.3958% | 894.435300 | 907.007500 | +12.572200 |
| 25/02/2025 | -1.0488% | 903.865600 | 894.435300 | -9.430300 |
| 24/02/2025 | -1.4191% | 916.783900 | 903.865600 | -12.918300 |
| 21/02/2025 | +0.9038% | 908.535200 | 916.783900 | +8.248700 |
| 20/02/2025 | -0.9447% | 917.158900 | 908.535200 | -8.623700 |
| 19/02/2025 | +0.4099% | 913.407600 | 917.158900 | +3.751300 |
| 18/02/2025 | +0.3598% | 910.126700 | 913.407600 | +3.280900 |
| 17/02/2025 | +3.0017% | 883.213400 | 910.126700 | +26.913300 |
| 14/02/2025 | -0.6635% | 889.092800 | 883.213400 | -5.879400 |
| 13/02/2025 | -0.5654% | 894.134400 | 889.092800 | -5.041600 |
| 12/02/2025 | -1.0364% | 903.449300 | 894.134400 | -9.314900 |
| 11/02/2025 | -0.3324% | 906.457600 | 903.449300 | -3.008300 |
| 10/02/2025 | +1.3272% | 894.506400 | 906.457600 | +11.951200 |
| 07/02/2025 | -0.7352% | 901.107400 | 894.506400 | -6.601000 |
| 06/02/2025 | +0.1908% | 899.389500 | 901.107400 | +1.717900 |
| 05/02/2025 | -0.6819% | 905.543800 | 899.389500 | -6.154300 |
| 04/02/2025 | +0.9753% | 896.754600 | 905.543800 | +8.789200 |
| 03/02/2025 | -0.2491% | 898.990800 | 896.754600 | -2.236200 |
| 31/01/2025 | -0.4492% | 903.037800 | 898.990800 | -4.047000 |
| 30/01/2025 | -0.2358% | 905.169300 | 903.037800 | -2.131500 |
| 29/01/2025 | -0.1246% | 906.298000 | 905.169300 | -1.128700 |
| 28/01/2025 | +0.6639% | 900.300900 | 906.298000 | +5.997100 |
| 27/01/2025 | -1.1197% | 910.438100 | 900.300900 | -10.137200 |
| 24/01/2025 | -0.0897% | 911.255000 | 910.438100 | -0.816900 |
| 23/01/2025 | -0.6329% | 917.040700 | 911.255000 | -5.785700 |
| 22/01/2025 | -0.3171% | 919.953300 | 917.040700 | -2.912600 |
| 21/01/2025 | -0.8287% | 927.608600 | 919.953300 | -7.655300 |
| 20/01/2025 | +0.2480% | 925.311400 | 927.608600 | +2.297200 |
| 17/01/2025 | +0.1897% | 923.557500 | 925.311400 | +1.753900 |
| 16/01/2025 | +1.4881% | 909.915800 | 923.557500 | +13.641700 |
Mostrando 201 -
300
de 2088 registros