Rentabilidades Diarias
BICE EMERGENTE
RUN: 8475-1 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0581%
Máximo
5.3883%
Mínimo
-5.9898%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | -0.8326% | 1322.682900 | 1311.715500 | -10.967400 |
| 13/10/2026 | -2.0440% | 1349.997300 | 1322.682900 | -27.314400 |
| 09/10/2026 | -0.2014% | 1352.719100 | 1349.997300 | -2.721800 |
| 08/10/2026 | -0.9053% | 1365.021500 | 1352.719100 | -12.302400 |
| 07/10/2026 | -1.1649% | 1381.015600 | 1365.021500 | -15.994100 |
| 06/10/2026 | -0.9999% | 1394.893100 | 1381.015600 | -13.877500 |
| 05/10/2026 | +1.9879% | 1367.437600 | 1394.893100 | +27.455500 |
| 02/10/2026 | +0.2842% | 1363.556500 | 1367.437600 | +3.881100 |
| 01/10/2026 | +0.6638% | 1354.535600 | 1363.556500 | +9.020900 |
| 30/09/2026 | +0.1337% | 1352.726300 | 1354.535600 | +1.809300 |
| 29/09/2026 | -0.4303% | 1358.559600 | 1352.726300 | -5.833300 |
| 28/09/2026 | +0.0166% | 1358.334700 | 1358.559600 | +0.224900 |
| 25/09/2026 | -0.1053% | 1359.765700 | 1358.334700 | -1.431000 |
| 24/09/2026 | -0.4776% | 1366.274900 | 1359.765700 | -6.509200 |
| 23/09/2026 | +0.5075% | 1359.358400 | 1366.274900 | +6.916500 |
| 22/09/2026 | +0.3449% | 1354.677700 | 1359.358400 | +4.680700 |
| 21/09/2026 | +2.2423% | 1324.639600 | 1354.677700 | +30.038100 |
| 17/09/2026 | +1.1080% | 1310.043000 | 1324.639600 | +14.596600 |
| 16/09/2026 | +0.2968% | 1306.160400 | 1310.043000 | +3.882600 |
| 15/09/2026 | -0.4266% | 1311.744000 | 1306.160400 | -5.583600 |
| 14/09/2026 | -1.2225% | 1327.878400 | 1311.744000 | -16.134400 |
| 11/09/2026 | +1.9198% | 1302.629400 | 1327.878400 | +25.249000 |
| 10/09/2026 | -1.3915% | 1320.881900 | 1302.629400 | -18.252500 |
| 09/09/2026 | -0.1771% | 1323.223300 | 1320.881900 | -2.341400 |
| 08/09/2026 | -1.0337% | 1336.972700 | 1323.223300 | -13.749400 |
| 07/09/2026 | +5.3883% | 1266.838900 | 1336.972700 | +70.133800 |
| 04/09/2026 | -2.9227% | 1304.411600 | 1266.838900 | -37.572700 |
| 03/09/2026 | -0.5111% | 1311.096100 | 1304.411600 | -6.684500 |
| 01/09/2026 | -0.9937% | 1324.188900 | 1311.096100 | -13.092800 |
| 31/08/2026 | +0.4528% | 1318.206400 | 1324.188900 | +5.982500 |
| 28/08/2026 | +0.9769% | 1305.391700 | 1318.206400 | +12.814700 |
| 27/08/2026 | +0.6058% | 1297.506900 | 1305.391700 | +7.884800 |
| 26/08/2026 | +1.6698% | 1276.020800 | 1297.506900 | +21.486100 |
| 25/08/2026 | +0.7923% | 1265.951000 | 1276.020800 | +10.069800 |
| 24/08/2026 | -2.7272% | 1300.951300 | 1265.951000 | -35.000300 |
| 21/08/2026 | +1.0104% | 1287.873100 | 1300.951300 | +13.078200 |
| 20/08/2026 | +0.6180% | 1279.939200 | 1287.873100 | +7.933900 |
| 19/08/2026 | -0.5519% | 1287.022700 | 1279.939200 | -7.083500 |
| 18/08/2026 | -0.4836% | 1293.262300 | 1287.022700 | -6.239600 |
| 17/08/2026 | +0.1647% | 1291.134600 | 1293.262300 | +2.127700 |
| 14/08/2026 | +0.1193% | 1289.595300 | 1291.134600 | +1.539300 |
| 13/08/2026 | +2.1969% | 1261.573000 | 1289.595300 | +28.022300 |
| 12/08/2026 | -0.1510% | 1263.479900 | 1261.573000 | -1.906900 |
| 11/08/2026 | +0.2902% | 1259.818100 | 1263.479900 | +3.661800 |
| 10/08/2026 | +0.3990% | 1254.802000 | 1259.818100 | +5.016100 |
| 07/08/2026 | -0.3144% | 1258.753900 | 1254.802000 | -3.951900 |
| 06/08/2026 | -1.1502% | 1273.315800 | 1258.753900 | -14.561900 |
| 05/08/2026 | +0.7303% | 1264.050500 | 1273.315800 | +9.265300 |
| 04/08/2026 | +1.0304% | 1251.092100 | 1264.050500 | +12.958400 |
| 03/08/2026 | -0.1051% | 1252.407900 | 1251.092100 | -1.315800 |
| 31/07/2026 | +4.6499% | 1195.505700 | 1252.407900 | +56.902200 |
| 30/07/2026 | -0.8425% | 1205.620300 | 1195.505700 | -10.114600 |
| 29/07/2026 | -1.0505% | 1218.352200 | 1205.620300 | -12.731900 |
| 28/07/2026 | -4.1320% | 1269.749200 | 1218.352200 | -51.397000 |
| 27/07/2026 | +0.3105% | 1265.812900 | 1269.749200 | +3.936300 |
| 24/07/2026 | -2.2916% | 1295.155100 | 1265.812900 | -29.342200 |
| 23/07/2026 | +0.3699% | 1290.373800 | 1295.155100 | +4.781300 |
| 22/07/2026 | +0.7791% | 1280.359500 | 1290.373800 | +10.014300 |
| 21/07/2026 | +2.1695% | 1252.880800 | 1280.359500 | +27.478700 |
| 20/07/2026 | +1.3122% | 1236.548300 | 1252.880800 | +16.332500 |
| 17/07/2026 | -4.2707% | 1290.501300 | 1236.548300 | -53.953000 |
| 15/07/2026 | +0.9184% | 1278.703000 | 1290.501300 | +11.798300 |
| 14/07/2026 | +0.1453% | 1276.846000 | 1278.703000 | +1.857000 |
| 13/07/2026 | -2.7383% | 1312.292700 | 1276.846000 | -35.446700 |
| 10/07/2026 | -0.3491% | 1316.881600 | 1312.292700 | -4.588900 |
| 09/07/2026 | +0.9767% | 1304.081900 | 1316.881600 | +12.799700 |
| 08/07/2026 | -0.3323% | 1308.422000 | 1304.081900 | -4.340100 |
| 07/07/2026 | -2.6255% | 1343.229000 | 1308.422000 | -34.807000 |
| 06/07/2026 | +0.1663% | 1340.997500 | 1343.229000 | +2.231500 |
| 03/07/2026 | -0.0567% | 1341.758700 | 1340.997500 | -0.761200 |
| 02/07/2026 | -1.4684% | 1361.606900 | 1341.758700 | -19.848200 |
| 01/07/2026 | +2.3157% | 1330.438000 | 1361.606900 | +31.168900 |
| 30/06/2026 | -0.0503% | 1331.108000 | 1330.438000 | -0.670000 |
| 26/06/2026 | -0.2251% | 1334.107400 | 1331.108000 | -2.999400 |
| 25/06/2026 | -5.9898% | 1416.459800 | 1334.107400 | -82.352400 |
| 24/06/2026 | +0.6523% | 1407.250400 | 1416.459800 | +9.209400 |
| 23/06/2026 | +2.3612% | 1374.411400 | 1407.250400 | +32.839000 |
| 22/06/2026 | +0.5833% | 1366.417900 | 1374.411400 | +7.993500 |
| 19/06/2026 | +0.3652% | 1361.437000 | 1366.417900 | +4.980900 |
| 18/06/2026 | +2.9326% | 1322.090700 | 1361.437000 | +39.346300 |
| 17/06/2026 | -0.2819% | 1325.822500 | 1322.090700 | -3.731800 |
| 16/06/2026 | -0.2596% | 1329.269000 | 1325.822500 | -3.446500 |
| 15/06/2026 | +2.4271% | 1297.394500 | 1329.269000 | +31.874500 |
| 12/06/2026 | +1.1282% | 1282.839400 | 1297.394500 | +14.555100 |
| 11/06/2026 | -0.4630% | 1288.792100 | 1282.839400 | -5.952700 |
| 09/06/2026 | +2.7511% | 1287.459500 | 1323.370700 | +35.911200 |
| 08/06/2026 | -2.9157% | 1325.550000 | 1287.459500 | -38.090500 |
| 05/06/2026 | +0.9480% | 1313.043100 | 1325.550000 | +12.506900 |
| 04/06/2026 | -2.4882% | 1346.124500 | 1313.043100 | -33.081400 |
| 03/06/2026 | +0.5440% | 1338.821900 | 1346.124500 | +7.302600 |
| 02/06/2026 | +1.3976% | 1320.241100 | 1338.821900 | +18.580800 |
| 01/06/2026 | +0.3244% | 1315.964900 | 1320.241100 | +4.276200 |
| 29/05/2026 | +0.5995% | 1308.099000 | 1315.964900 | +7.865900 |
| 28/05/2026 | -1.3230% | 1325.520100 | 1308.099000 | -17.421100 |
| 27/05/2026 | +1.1120% | 1310.862200 | 1325.520100 | +14.657900 |
| 26/05/2026 | +2.9121% | 1273.238700 | 1310.862200 | +37.623500 |
| 25/05/2026 | -0.7667% | 1283.038000 | 1273.238700 | -9.799300 |
| 22/05/2026 | +3.2876% | 1241.543100 | 1283.038000 | +41.494900 |
| 20/05/2026 | -2.9010% | 1278.088000 | 1241.543100 | -36.544900 |
| 19/05/2026 | +0.5700% | 1270.823300 | 1278.088000 | +7.264700 |
Mostrando 1 -
100
de 2210 registros