Rentabilidades Diarias
BICE EMERGENTE
RUN: 8475-1 | Serie: LIQUIDEZEstadísticas del Período
Promedio
-0.0808%
Máximo
2.4852%
Mínimo
-3.3697%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/01/2022 | +0.1591% | 977.057000 | 978.612600 | +1.555600 |
| 24/01/2022 | -1.9317% | 996.114400 | 977.057000 | -19.057400 |
| 21/01/2022 | -1.7381% | 1013.579600 | 996.114400 | -17.465200 |
| 20/01/2022 | -0.1185% | 1014.780900 | 1013.579600 | -1.201300 |
| 19/01/2022 | -0.6790% | 1021.694800 | 1014.780900 | -6.913900 |
| 18/01/2022 | -1.6278% | 1038.461600 | 1021.694800 | -16.766800 |
| 17/01/2022 | +0.6510% | 1031.723000 | 1038.461600 | +6.738600 |
| 14/01/2022 | -1.3358% | 1045.596800 | 1031.723000 | -13.873800 |
| 13/01/2022 | -1.2473% | 1058.720600 | 1045.596800 | -13.123800 |
| 12/01/2022 | +1.1680% | 1046.426600 | 1058.720600 | +12.294000 |
| 11/01/2022 | +1.6494% | 1029.308100 | 1046.426600 | +17.118500 |
| 10/01/2022 | -0.3176% | 1032.582200 | 1029.308100 | -3.274100 |
| 07/01/2022 | -0.3469% | 1036.170100 | 1032.582200 | -3.587900 |
| 06/01/2022 | -0.6600% | 1043.031000 | 1036.170100 | -6.860900 |
| 05/01/2022 | -2.3364% | 1067.687600 | 1043.031000 | -24.656600 |
| 04/01/2022 | -0.0768% | 1068.508400 | 1067.687600 | -0.820800 |
| 03/01/2022 | +1.0323% | 1057.535300 | 1068.508400 | +10.973100 |
| 31/12/2021 | -0.0138% | 1057.681200 | 1057.535300 | -0.145900 |
| 30/12/2021 | +0.4577% | 1052.851700 | 1057.681200 | +4.829500 |
| 29/12/2021 | -1.1269% | 1064.783600 | 1052.851700 | -11.931900 |
| 28/12/2021 | -0.2577% | 1067.531200 | 1064.783600 | -2.747600 |
| 27/12/2021 | +0.5333% | 1061.853600 | 1067.531200 | +5.677600 |
| 24/12/2021 | +0.5784% | 1055.729300 | 1061.853600 | +6.124300 |
| 23/12/2021 | -0.5708% | 1061.772700 | 1055.729300 | -6.043400 |
| 22/12/2021 | +0.7288% | 1054.062800 | 1061.772700 | +7.709900 |
| 21/12/2021 | +1.3782% | 1039.635800 | 1054.062800 | +14.427000 |
| 20/12/2021 | +0.6456% | 1032.945100 | 1039.635800 | +6.690700 |
| 17/12/2021 | -1.1172% | 1044.549500 | 1032.945100 | -11.604400 |
| 16/12/2021 | +0.6946% | 1037.319300 | 1044.549500 | +7.230200 |
| 15/12/2021 | -0.4541% | 1042.040100 | 1037.319300 | -4.720800 |
| 14/12/2021 | -0.2645% | 1044.799500 | 1042.040100 | -2.759400 |
| 13/12/2021 | -2.9514% | 1076.094800 | 1044.799500 | -31.295300 |
| 10/12/2021 | +0.5115% | 1070.604400 | 1076.094800 | +5.490400 |
| 09/12/2021 | +1.1093% | 1058.793300 | 1070.604400 | +11.811100 |
| 07/12/2021 | +1.0819% | 1047.400300 | 1058.793300 | +11.393000 |
| 06/12/2021 | -0.0697% | 1048.130500 | 1047.400300 | -0.730200 |
| 03/12/2021 | -0.9030% | 1057.637700 | 1048.130500 | -9.507200 |
| 02/12/2021 | +1.9337% | 1037.382900 | 1057.637700 | +20.254800 |
| 01/12/2021 | -0.5797% | 1043.414400 | 1037.382900 | -6.031500 |
| 30/11/2021 | -0.5236% | 1048.891900 | 1043.414400 | -5.477500 |
| 29/11/2021 | +0.8467% | 1040.048700 | 1048.891900 | +8.843200 |
| 26/11/2021 | -1.3833% | 1054.535600 | 1040.048700 | -14.486900 |
| 25/11/2021 | +0.9686% | 1044.371000 | 1054.535600 | +10.164600 |
| 24/11/2021 | -0.0146% | 1044.523300 | 1044.371000 | -0.152300 |
| 23/11/2021 | -0.0757% | 1045.314100 | 1044.523300 | -0.790800 |
| 22/11/2021 | -3.3697% | 1081.138000 | 1045.314100 | -35.823900 |
| 19/11/2021 | -0.4141% | 1085.624100 | 1081.138000 | -4.486100 |
| 18/11/2021 | +0.8183% | 1076.776600 | 1085.624100 | +8.847500 |
| 17/11/2021 | +0.9603% | 1066.485800 | 1076.776600 | +10.290800 |
| 16/11/2021 | +0.0661% | 1065.781100 | 1066.485800 | +0.704700 |
| 15/11/2021 | +0.4997% | 1060.469000 | 1065.781100 | +5.312100 |
| 12/11/2021 | +0.7953% | 1052.068100 | 1060.469000 | +8.400900 |
| 11/11/2021 | +0.8174% | 1043.503900 | 1052.068100 | +8.564200 |
| 10/11/2021 | -1.0294% | 1054.301500 | 1043.503900 | -10.797600 |
| 09/11/2021 | -0.6962% | 1061.667400 | 1054.301500 | -7.365900 |
| 08/11/2021 | -0.3728% | 1065.632900 | 1061.667400 | -3.965500 |
| 05/11/2021 | -0.4408% | 1070.340600 | 1065.632900 | -4.707700 |
| 04/11/2021 | -0.0444% | 1070.816000 | 1070.340600 | -0.475400 |
| 03/11/2021 | +0.2811% | 1067.810500 | 1070.816000 | +3.005500 |
| 02/11/2021 | +0.2379% | 1065.273400 | 1067.810500 | +2.537100 |
| 29/10/2021 | -0.3186% | 1068.672700 | 1065.273400 | -3.399300 |
| 28/10/2021 | -0.2232% | 1071.060500 | 1068.672700 | -2.387800 |
| 27/10/2021 | -1.2457% | 1084.486500 | 1071.060500 | -13.426000 |
| 26/10/2021 | -0.7457% | 1092.604000 | 1084.486500 | -8.117500 |
| 25/10/2021 | -0.3605% | 1096.550200 | 1092.604000 | -3.946200 |
| 22/10/2021 | +0.0962% | 1095.495300 | 1096.550200 | +1.054900 |
| 21/10/2021 | -0.1149% | 1096.754500 | 1095.495300 | -1.259200 |
| 20/10/2021 | +0.1154% | 1095.490100 | 1096.754500 | +1.264400 |
| 19/10/2021 | +0.0179% | 1095.294100 | 1095.490100 | +0.196000 |
| 18/10/2021 | -1.0442% | 1106.791300 | 1095.294100 | -11.497200 |
| 15/10/2021 | +2.4852% | 1079.624300 | 1106.791300 | +27.167000 |
| 14/10/2021 | +0.1001% | 1078.543600 | 1079.624300 | +1.080700 |
| 13/10/2021 | -0.1025% | 1079.649800 | 1078.543600 | -1.106200 |
| 12/10/2021 | +0.2807% | 1076.623100 | 1079.649800 | +3.026700 |
| 08/10/2021 | +1.2517% | 1063.231400 | 1076.623100 | +13.391700 |
| 07/10/2021 | +1.4810% | 1047.601400 | 1063.231400 | +15.630000 |
| 06/10/2021 | +0.1288% | 1046.253000 | 1047.601400 | +1.348400 |
| 05/10/2021 | +0.8389% | 1037.512400 | 1046.253000 | +8.740600 |
| 04/10/2021 | -0.9337% | 1047.244600 | 1037.512400 | -9.732200 |
| 01/10/2021 | -1.1045% | 1058.875800 | 1047.244600 | -11.631200 |
| 30/09/2021 | +1.3219% | 1044.970400 | 1058.875800 | +13.905400 |
| 29/09/2021 | -0.0903% | 1045.914000 | 1044.970400 | -0.943600 |
| 28/09/2021 | -0.8544% | 1054.888800 | 1045.914000 | -8.974800 |
| 27/09/2021 | +1.1227% | 1043.111600 | 1054.888800 | +11.777200 |
| 24/09/2021 | -0.3779% | 1047.060800 | 1043.111600 | -3.949200 |
| 23/09/2021 | +0.9624% | 1037.032200 | 1047.060800 | +10.028600 |
| 22/09/2021 | +0.6873% | 1029.929400 | 1037.032200 | +7.102800 |
| 21/09/2021 | +0.3232% | 1026.605800 | 1029.929400 | +3.323600 |
| 20/09/2021 | -1.9359% | 1046.673800 | 1026.605800 | -20.068000 |
| 16/09/2021 | -1.1877% | 1059.179100 | 1046.673800 | -12.505300 |
| 15/09/2021 | -0.5839% | 1065.381600 | 1059.179100 | -6.202500 |
| 14/09/2021 | -0.7633% | 1073.544500 | 1065.381600 | -8.162900 |
| 13/09/2021 | -0.8977% | 1083.224700 | 1073.544500 | -9.680200 |
| 10/09/2021 | +0.3557% | 1079.378700 | 1083.224700 | +3.846000 |
| 09/09/2021 | +0.0045% | 1079.329900 | 1079.378700 | +0.048800 |
| 08/09/2021 | -0.2578% | 1082.115800 | 1079.329900 | -2.785900 |
| 07/09/2021 | +1.1434% | 1069.813700 | 1082.115800 | +12.302100 |
| 06/09/2021 | +0.8871% | 1060.365700 | 1069.813700 | +9.448000 |
| 03/09/2021 | -0.0239% | 1060.619200 | 1060.365700 | -0.253500 |
| 02/09/2021 | -0.0357% | 1060.997700 | 1060.619200 | -0.378500 |
Mostrando 1101 -
1200
de 2149 registros