Rentabilidades Diarias
BICE EMERGENTE
RUN: 8475-1 | Serie: LIQUIDEZEstadísticas del Período
Promedio
-0.0503%
Máximo
1.9918%
Mínimo
-2.1878%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2088 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/01/2019 | -0.3001% | 811.693200 | 809.261100 | -2.432100 |
| 10/01/2019 | +0.6681% | 806.288300 | 811.693200 | +5.404900 |
| 09/01/2019 | +0.9365% | 798.772300 | 806.288300 | +7.516000 |
| 08/01/2019 | +0.5649% | 794.273100 | 798.772300 | +4.499200 |
| 07/01/2019 | -0.0657% | 794.794900 | 794.273100 | -0.521800 |
| 04/01/2019 | -0.3448% | 797.540200 | 794.794900 | -2.745300 |
| 03/01/2019 | -0.7895% | 803.861800 | 797.540200 | -6.321600 |
| 02/01/2019 | +0.8268% | 797.243100 | 803.861800 | +6.618700 |
| 31/12/2018 | -0.0464% | 797.613500 | 797.243100 | -0.370400 |
| 28/12/2018 | +0.4425% | 794.091800 | 797.613500 | +3.521700 |
| 27/12/2018 | +0.1867% | 792.610500 | 794.091800 | +1.481300 |
| 26/12/2018 | +0.7845% | 786.416600 | 792.610500 | +6.193900 |
| 24/12/2018 | -0.6300% | 791.386600 | 786.416600 | -4.970000 |
| 21/12/2018 | -0.2614% | 793.458000 | 791.386600 | -2.071400 |
| 20/12/2018 | +0.3951% | 790.329000 | 793.458000 | +3.129000 |
| 19/12/2018 | -0.6126% | 795.185500 | 790.329000 | -4.856500 |
| 18/12/2018 | -0.1115% | 796.072300 | 795.185500 | -0.886800 |
| 17/12/2018 | -1.1710% | 805.448900 | 796.072300 | -9.376600 |
| 14/12/2018 | +0.1200% | 804.482800 | 805.448900 | +0.966100 |
| 13/12/2018 | +0.8983% | 797.288200 | 804.482800 | +7.194600 |
| 12/12/2018 | +0.8315% | 790.686500 | 797.288200 | +6.601700 |
| 11/12/2018 | +0.0073% | 790.628800 | 790.686500 | +0.057700 |
| 10/12/2018 | -0.3900% | 793.718500 | 790.628800 | -3.089700 |
| 07/12/2018 | -2.1878% | 811.275000 | 793.718500 | -17.556500 |
| 06/12/2018 | -0.1714% | 812.666600 | 811.275000 | -1.391600 |
| 05/12/2018 | +0.0271% | 812.446800 | 812.666600 | +0.219800 |
| 04/12/2018 | +0.3996% | 809.206900 | 812.446800 | +3.239900 |
| 03/12/2018 | +0.2135% | 807.480700 | 809.206900 | +1.726200 |
| 30/11/2018 | +0.4263% | 804.045900 | 807.480700 | +3.434800 |
| 29/11/2018 | +0.0736% | 803.454100 | 804.045900 | +0.591800 |
| 28/11/2018 | +0.5594% | 798.972000 | 803.454100 | +4.482100 |
| 27/11/2018 | +0.5777% | 794.369700 | 798.972000 | +4.602300 |
| 26/11/2018 | +0.2978% | 792.007900 | 794.369700 | +2.361800 |
| 23/11/2018 | +0.3517% | 789.227000 | 792.007900 | +2.780900 |
| 22/11/2018 | -0.0373% | 789.521400 | 789.227000 | -0.294400 |
| 21/11/2018 | -0.4284% | 792.911000 | 789.521400 | -3.389600 |
| 20/11/2018 | -1.0019% | 800.895200 | 792.911000 | -7.984200 |
| 19/11/2018 | -0.7602% | 807.006500 | 800.895200 | -6.111300 |
| 16/11/2018 | +0.0774% | 806.382400 | 807.006500 | +0.624100 |
| 15/11/2018 | -0.4074% | 809.674300 | 806.382400 | -3.291900 |
| 14/11/2018 | +0.1556% | 808.415600 | 809.674300 | +1.258700 |
| 13/11/2018 | +0.2930% | 806.050200 | 808.415600 | +2.365400 |
| 12/11/2018 | -0.7301% | 811.956500 | 806.050200 | -5.906300 |
| 09/11/2018 | -0.2049% | 813.622000 | 811.956500 | -1.665500 |
| 08/11/2018 | -0.6314% | 818.775500 | 813.622000 | -5.153500 |
| 07/11/2018 | +0.0848% | 818.081300 | 818.775500 | +0.694200 |
| 06/11/2018 | -0.7922% | 824.587500 | 818.081300 | -6.506200 |
| 05/11/2018 | +1.9918% | 808.326000 | 824.587500 | +16.261500 |
| 31/10/2018 | +1.4529% | 796.666900 | 808.326000 | +11.659100 |
| 30/10/2018 | +1.2005% | 787.160100 | 796.666900 | +9.506800 |
| 29/10/2018 | -1.7611% | 801.145600 | 787.160100 | -13.985500 |
| 26/10/2018 | -0.0685% | 801.694300 | 801.145600 | -0.548700 |
| 25/10/2018 | +0.1189% | 800.741400 | 801.694300 | +0.952900 |
| 24/10/2018 | -1.9152% | 816.225000 | 800.741400 | -15.483600 |
| 23/10/2018 | +0.4449% | 812.601500 | 816.225000 | +3.623500 |
| 22/10/2018 | +1.1227% | 803.529400 | 812.601500 | +9.072100 |
| 19/10/2018 | +0.0210% | 803.360900 | 803.529400 | +0.168500 |
| 18/10/2018 | -0.6801% | 808.842900 | 803.360900 | -5.482000 |
| 17/10/2018 | +0.3722% | 805.837900 | 808.842900 | +3.005000 |
| 16/10/2018 | +0.0387% | 805.526400 | 805.837900 | +0.311500 |
| 12/10/2018 | -0.9624% | 813.316200 | 805.526400 | -7.789800 |
| 11/10/2018 | -1.6511% | 826.856300 | 813.316200 | -13.540100 |
| 10/10/2018 | -1.0230% | 835.358800 | 826.856300 | -8.502500 |
| 09/10/2018 | +0.0666% | 834.802600 | 835.358800 | +0.556200 |
| 08/10/2018 | +0.7652% | 828.438900 | 834.802600 | +6.363700 |
| 05/10/2018 | -1.1851% | 838.315500 | 828.438900 | -9.876600 |
| 04/10/2018 | +0.6681% | 832.733600 | 838.315500 | +5.581900 |
| 03/10/2018 | -0.6523% | 838.183400 | 832.733600 | -5.449800 |
| 02/10/2018 | -0.2348% | 840.153400 | 838.183400 | -1.970000 |
| 01/10/2018 | -0.6846% | 845.924600 | 840.153400 | -5.771200 |
| 28/09/2018 | -0.0915% | 846.698900 | 845.924600 | -0.774300 |
| 27/09/2018 | -0.0732% | 847.319000 | 846.698900 | -0.620100 |
| 26/09/2018 | -0.9786% | 855.651800 | 847.319000 | -8.332800 |
| 25/09/2018 | +0.5041% | 851.349600 | 855.651800 | +4.302200 |
| 24/09/2018 | +0.0317% | 851.079400 | 851.349600 | +0.270200 |
| 21/09/2018 | -0.4494% | 854.913000 | 851.079400 | -3.833600 |
| 20/09/2018 | -0.0240% | 855.117800 | 854.913000 | -0.204800 |
| 14/09/2018 | +1.1156% | 845.631500 | 855.117800 | +9.486300 |
| 13/09/2018 | -0.5468% | 850.268400 | 845.631500 | -4.636900 |
| 12/09/2018 | -1.1448% | 860.057800 | 850.268400 | -9.789400 |
| 11/09/2018 | -0.0744% | 860.698300 | 860.057800 | -0.640500 |
| 10/09/2018 | +0.3593% | 857.611100 | 860.698300 | +3.087200 |
| 07/09/2018 | +0.0530% | 857.156900 | 857.611100 | +0.454200 |
| 06/09/2018 | -1.6812% | 871.689100 | 857.156900 | -14.532200 |
| 05/09/2018 | -1.3627% | 883.649300 | 871.689100 | -11.960200 |
| 04/09/2018 | +0.4451% | 879.724800 | 883.649300 | +3.924500 |
| 03/09/2018 | +0.4599% | 875.688200 | 879.724800 | +4.036600 |
| 31/08/2018 | +0.3250% | 872.846500 | 875.688200 | +2.841700 |
| 30/08/2018 | +0.4015% | 869.349400 | 872.846500 | +3.497100 |
| 29/08/2018 | +1.7447% | 854.313400 | 869.349400 | +15.036000 |
| 28/08/2018 | +0.4991% | 850.060000 | 854.313400 | +4.253400 |
| 27/08/2018 | +0.0953% | 849.249900 | 850.060000 | +0.810100 |
| 24/08/2018 | -0.2588% | 851.450900 | 849.249900 | -2.201000 |
| 23/08/2018 | +0.3337% | 848.614600 | 851.450900 | +2.836300 |
| 22/08/2018 | -0.0087% | 848.688500 | 848.614600 | -0.073900 |
| 21/08/2018 | +0.1480% | 847.433700 | 848.688500 | +1.254800 |
| 20/08/2018 | +0.4187% | 843.893000 | 847.433700 | +3.540700 |
| 17/08/2018 | -0.1348% | 845.031000 | 843.893000 | -1.138000 |
| 16/08/2018 | -0.3880% | 848.316100 | 845.031000 | -3.285100 |
| 14/08/2018 | -0.3216% | 851.048600 | 848.316100 | -2.732500 |
Mostrando 1801 -
1900
de 2088 registros