Rentabilidades Diarias

BICE EMERGENTE

RUN: 8475-1 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0501%
Máximo
1.4403%
Mínimo
-0.9715%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2210 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/07/2019 +0.6432% 858.790400 864.331600 +5.541200
04/07/2019 -0.4775% 862.901000 858.790400 -4.110600
03/07/2019 -0.1620% 864.300400 862.901000 -1.399400
02/07/2019 +0.9568% 856.070500 864.300400 +8.229900
01/07/2019 +0.2110% 854.266300 856.070500 +1.804200
28/06/2019 +0.0194% 854.101000 854.266300 +0.165300
27/06/2019 +0.5624% 849.311000 854.101000 +4.790000
26/06/2019 +0.2439% 847.242300 849.311000 +2.068700
25/06/2019 -0.9715% 855.513200 847.242300 -8.270900
24/06/2019 -0.2948% 858.039200 855.513200 -2.526000
21/06/2019 +0.2832% 855.612500 858.039200 +2.426700
20/06/2019 +0.0977% 854.777400 855.612500 +0.835100
19/06/2019 +0.8352% 847.667800 854.777400 +7.109600
18/06/2019 +0.8840% 840.207600 847.667800 +7.460200
17/06/2019 -0.5888% 845.169300 840.207600 -4.961700
14/06/2019 -0.2461% 847.251500 845.169300 -2.082200
13/06/2019 -0.0558% 847.724800 847.251500 -0.473300
12/06/2019 +0.4221% 844.153800 847.724800 +3.571000
11/06/2019 +0.2280% 842.231700 844.153800 +1.922100
10/06/2019 +1.4403% 830.188300 842.231700 +12.043400
07/06/2019 +0.3395% 827.374200 830.188300 +2.814100
06/06/2019 -0.2301% 829.280100 827.374200 -1.905900
05/06/2019 -0.7233% 835.300200 829.280100 -6.020100
04/06/2019 -0.7703% 841.759000 835.300200 -6.458800
03/06/2019 +0.0858% 841.037200 841.759000 +0.721800
31/05/2019 +0.4892% 836.932500 841.037200 +4.104700
30/05/2019 +0.1387% 835.772200 836.932500 +1.160300
29/05/2019 +0.6933% 829.998000 835.772200 +5.774200
28/05/2019 +1.2615% 819.593300 829.998000 +10.404700
27/05/2019 +0.2839% 817.270000 819.593300 +2.323300
24/05/2019 -0.7601% 823.505900 817.270000 -6.235900
23/05/2019 -0.5987% 828.450700 823.505900 -4.944800
22/05/2019 +0.5145% 824.199100 828.450700 +4.251600
20/05/2019 -0.7356% 830.284600 824.199100 -6.085500
17/05/2019 -0.3767% 833.418300 830.284600 -3.133700
16/05/2019 -0.0734% 834.030100 833.418300 -0.611800
15/05/2019 +0.1809% 832.523000 834.030100 +1.507100
14/05/2019 -0.4672% 836.421700 832.523000 -3.898700
13/05/2019 -0.9382% 844.306100 836.421700 -7.884400
10/05/2019 -0.0013% 844.317300 844.306100 -0.011200
09/05/2019 -0.9244% 852.158500 844.317300 -7.841200
08/05/2019 -0.6971% 858.119500 852.158500 -5.961000
07/05/2019 -0.4955% 862.382200 858.119500 -4.262700
06/05/2019 -0.9488% 870.603600 862.382200 -8.221400
03/05/2019 -0.1145% 871.600800 870.603600 -0.997200
02/05/2019 +0.4248% 867.906000 871.600800 +3.694800
30/04/2019 +0.2016% 866.158200 867.906000 +1.747800
29/04/2019 +0.7530% 859.660600 866.158200 +6.497600
26/04/2019 -0.4340% 863.399500 859.660600 -3.738900
25/04/2019 +0.2170% 861.527900 863.399500 +1.871600
24/04/2019 +0.0094% 861.447200 861.527900 +0.080700
23/04/2019 +0.6949% 855.482100 861.447200 +5.965100
22/04/2019 -0.2019% 857.210900 855.482100 -1.728800
18/04/2019 +0.1410% 856.003200 857.210900 +1.207700
17/04/2019 -0.2307% 857.980600 856.003200 -1.977400
16/04/2019 +0.3584% 854.911500 857.980600 +3.069100
15/04/2019 +0.1950% 853.245800 854.911500 +1.665700
12/04/2019 -0.6196% 858.548500 853.245800 -5.302700
11/04/2019 -0.3211% 861.310100 858.548500 -2.761600
10/04/2019 +0.2288% 859.341800 861.310100 +1.968300
09/04/2019 +0.1102% 858.395400 859.341800 +0.946400
08/04/2019 +0.0484% 857.980000 858.395400 +0.415400
05/04/2019 +0.0055% 857.932400 857.980000 +0.047600
04/04/2019 +0.2643% 855.667700 857.932400 +2.264700
03/04/2019 +0.0812% 854.972900 855.667700 +0.694800
02/04/2019 -0.0052% 855.017000 854.972900 -0.044100
01/04/2019 +0.3238% 852.253200 855.017000 +2.763800
29/03/2019 +0.3749% 849.064300 852.253200 +3.188900
28/03/2019 -0.1537% 850.370700 849.064300 -1.306400
27/03/2019 +0.1550% 849.053500 850.370700 +1.317200
26/03/2019 +0.1470% 847.806500 849.053500 +1.247000
25/03/2019 -0.3362% 850.661900 847.806500 -2.855400
22/03/2019 +0.3060% 848.062600 850.661900 +2.599300
21/03/2019 -0.2320% 850.032100 848.062600 -1.969500
20/03/2019 +0.2044% 848.296600 850.032100 +1.735500
19/03/2019 +0.1545% 846.986700 848.296600 +1.309900
18/03/2019 +0.5700% 842.172400 846.986700 +4.814300
15/03/2019 +0.5058% 837.923500 842.172400 +4.248900
14/03/2019 +0.4836% 833.880800 837.923500 +4.042700
13/03/2019 -0.0096% 833.960600 833.880800 -0.079800
12/03/2019 +0.5723% 829.201700 833.960600 +4.758900
11/03/2019 +0.3937% 825.943400 829.201700 +3.258300
08/03/2019 +0.2954% 823.506900 825.943400 +2.436500
07/03/2019 -0.4584% 827.290700 823.506900 -3.783800
06/03/2019 -0.1414% 828.461700 827.290700 -1.171000
05/03/2019 +0.2027% 826.783800 828.461700 +1.677900
04/03/2019 +0.5315% 822.400700 826.783800 +4.383100
01/03/2019 +0.4407% 818.784300 822.400700 +3.616400
28/02/2019 -0.5310% 823.143800 818.784300 -4.359500
27/02/2019 -0.4430% 826.798500 823.143800 -3.654700
26/02/2019 +0.1212% 825.797100 826.798500 +1.001400
25/02/2019 +0.4846% 821.804600 825.797100 +3.992500
22/02/2019 +0.0409% 821.468800 821.804600 +0.335800
21/02/2019 +0.2988% 819.017600 821.468800 +2.451200
20/02/2019 -0.1148% 819.958600 819.017600 -0.941000
19/02/2019 -0.0466% 820.341100 819.958600 -0.382500
18/02/2019 -0.5942% 825.230200 820.341100 -4.889100
15/02/2019 -0.6532% 830.637900 825.230200 -5.407700
14/02/2019 +0.6685% 825.103600 830.637900 +5.534300
13/02/2019 +0.3610% 822.130200 825.103600 +2.973400
Mostrando 1801 - 1900 de 2210 registros
Volver al Detalle Ver Historial