Rentabilidades Diarias

BICE EMERGENTE

RUN: 8475-1 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0625%
Máximo
0.9365%
Mínimo
-2.1878%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/04/2019 +0.0484% 857.980000 858.395400 +0.415400
05/04/2019 +0.0055% 857.932400 857.980000 +0.047600
04/04/2019 +0.2643% 855.667700 857.932400 +2.264700
03/04/2019 +0.0812% 854.972900 855.667700 +0.694800
02/04/2019 -0.0052% 855.017000 854.972900 -0.044100
01/04/2019 +0.3238% 852.253200 855.017000 +2.763800
29/03/2019 +0.3749% 849.064300 852.253200 +3.188900
28/03/2019 -0.1537% 850.370700 849.064300 -1.306400
27/03/2019 +0.1550% 849.053500 850.370700 +1.317200
26/03/2019 +0.1470% 847.806500 849.053500 +1.247000
25/03/2019 -0.3362% 850.661900 847.806500 -2.855400
22/03/2019 +0.3060% 848.062600 850.661900 +2.599300
21/03/2019 -0.2320% 850.032100 848.062600 -1.969500
20/03/2019 +0.2044% 848.296600 850.032100 +1.735500
19/03/2019 +0.1545% 846.986700 848.296600 +1.309900
18/03/2019 +0.5700% 842.172400 846.986700 +4.814300
15/03/2019 +0.5058% 837.923500 842.172400 +4.248900
14/03/2019 +0.4836% 833.880800 837.923500 +4.042700
13/03/2019 -0.0096% 833.960600 833.880800 -0.079800
12/03/2019 +0.5723% 829.201700 833.960600 +4.758900
11/03/2019 +0.3937% 825.943400 829.201700 +3.258300
08/03/2019 +0.2954% 823.506900 825.943400 +2.436500
07/03/2019 -0.4584% 827.290700 823.506900 -3.783800
06/03/2019 -0.1414% 828.461700 827.290700 -1.171000
05/03/2019 +0.2027% 826.783800 828.461700 +1.677900
04/03/2019 +0.5315% 822.400700 826.783800 +4.383100
01/03/2019 +0.4407% 818.784300 822.400700 +3.616400
28/02/2019 -0.5310% 823.143800 818.784300 -4.359500
27/02/2019 -0.4430% 826.798500 823.143800 -3.654700
26/02/2019 +0.1212% 825.797100 826.798500 +1.001400
25/02/2019 +0.4846% 821.804600 825.797100 +3.992500
22/02/2019 +0.0409% 821.468800 821.804600 +0.335800
21/02/2019 +0.2988% 819.017600 821.468800 +2.451200
20/02/2019 -0.1148% 819.958600 819.017600 -0.941000
19/02/2019 -0.0466% 820.341100 819.958600 -0.382500
18/02/2019 -0.5942% 825.230200 820.341100 -4.889100
15/02/2019 -0.6532% 830.637900 825.230200 -5.407700
14/02/2019 +0.6685% 825.103600 830.637900 +5.534300
13/02/2019 +0.3610% 822.130200 825.103600 +2.973400
12/02/2019 +0.4459% 818.472800 822.130200 +3.657400
11/02/2019 +0.4557% 814.751800 818.472800 +3.721000
08/02/2019 -0.1541% 816.008300 814.751800 -1.256500
07/02/2019 -0.4522% 819.706900 816.008300 -3.698600
06/02/2019 -0.2525% 821.779100 819.706900 -2.072200
05/02/2019 +0.2235% 819.944300 821.779100 +1.834800
04/02/2019 -0.1997% 821.583200 819.944300 -1.638900
01/02/2019 -0.0801% 822.241600 821.583200 -0.658400
31/01/2019 -0.3970% 825.512700 822.241600 -3.271100
30/01/2019 +0.5493% 820.990400 825.512700 +4.522300
29/01/2019 -0.3548% 823.908400 820.990400 -2.918000
28/01/2019 +0.5372% 819.494600 823.908400 +4.413800
25/01/2019 +0.3060% 816.991100 819.494600 +2.503500
24/01/2019 +0.5061% 812.866900 816.991100 +4.124200
23/01/2019 -0.0883% 813.585300 812.866900 -0.718400
22/01/2019 -0.8509% 820.537600 813.585300 -6.952300
21/01/2019 +0.5929% 815.687400 820.537600 +4.850200
18/01/2019 +0.2852% 813.364400 815.687400 +2.323000
17/01/2019 +0.1128% 812.447800 813.364400 +0.916600
16/01/2019 +0.7313% 806.528400 812.447800 +5.919400
15/01/2019 +0.0166% 806.394400 806.528400 +0.134000
14/01/2019 -0.3549% 809.261100 806.394400 -2.866700
11/01/2019 -0.3001% 811.693200 809.261100 -2.432100
10/01/2019 +0.6681% 806.288300 811.693200 +5.404900
09/01/2019 +0.9365% 798.772300 806.288300 +7.516000
08/01/2019 +0.5649% 794.273100 798.772300 +4.499200
07/01/2019 -0.0657% 794.794900 794.273100 -0.521800
04/01/2019 -0.3448% 797.540200 794.794900 -2.745300
03/01/2019 -0.7895% 803.861800 797.540200 -6.321600
02/01/2019 +0.8268% 797.243100 803.861800 +6.618700
31/12/2018 -0.0464% 797.613500 797.243100 -0.370400
28/12/2018 +0.4425% 794.091800 797.613500 +3.521700
27/12/2018 +0.1867% 792.610500 794.091800 +1.481300
26/12/2018 +0.7845% 786.416600 792.610500 +6.193900
24/12/2018 -0.6300% 791.386600 786.416600 -4.970000
21/12/2018 -0.2614% 793.458000 791.386600 -2.071400
20/12/2018 +0.3951% 790.329000 793.458000 +3.129000
19/12/2018 -0.6126% 795.185500 790.329000 -4.856500
18/12/2018 -0.1115% 796.072300 795.185500 -0.886800
17/12/2018 -1.1710% 805.448900 796.072300 -9.376600
14/12/2018 +0.1200% 804.482800 805.448900 +0.966100
13/12/2018 +0.8983% 797.288200 804.482800 +7.194600
12/12/2018 +0.8315% 790.686500 797.288200 +6.601700
11/12/2018 +0.0073% 790.628800 790.686500 +0.057700
10/12/2018 -0.3900% 793.718500 790.628800 -3.089700
07/12/2018 -2.1878% 811.275000 793.718500 -17.556500
06/12/2018 -0.1714% 812.666600 811.275000 -1.391600
05/12/2018 +0.0271% 812.446800 812.666600 +0.219800
04/12/2018 +0.3996% 809.206900 812.446800 +3.239900
03/12/2018 +0.2135% 807.480700 809.206900 +1.726200
30/11/2018 +0.4263% 804.045900 807.480700 +3.434800
29/11/2018 +0.0736% 803.454100 804.045900 +0.591800
28/11/2018 +0.5594% 798.972000 803.454100 +4.482100
27/11/2018 +0.5777% 794.369700 798.972000 +4.602300
26/11/2018 +0.2978% 792.007900 794.369700 +2.361800
23/11/2018 +0.3517% 789.227000 792.007900 +2.780900
22/11/2018 -0.0373% 789.521400 789.227000 -0.294400
21/11/2018 -0.4284% 792.911000 789.521400 -3.389600
20/11/2018 -1.0019% 800.895200 792.911000 -7.984200
19/11/2018 -0.7602% 807.006500 800.895200 -6.111300
16/11/2018 +0.0774% 806.382400 807.006500 +0.624100
Mostrando 1801 - 1900 de 2149 registros
Volver al Detalle Ver Historial