Rentabilidades Diarias

BICE EMERGENTE

RUN: 8475-1 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
-0.0167%
Máximo
1.4403%
Mínimo
-1.3150%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/09/2019 -0.3732% 848.243200 845.083700 -3.159500
02/09/2019 +0.9674% 840.077000 848.243200 +8.166200
30/08/2019 +0.7919% 833.450700 840.077000 +6.626300
29/08/2019 +0.1605% 832.114100 833.450700 +1.336600
28/08/2019 +0.4752% 828.169200 832.114100 +3.944900
27/08/2019 +0.4385% 824.545600 828.169200 +3.623600
26/08/2019 -0.4475% 828.243900 824.545600 -3.698300
23/08/2019 -0.6415% 833.573800 828.243900 -5.329900
22/08/2019 -0.0307% 833.829900 833.573800 -0.256100
21/08/2019 +0.3799% 830.668400 833.829900 +3.161500
20/08/2019 +0.0647% 830.131500 830.668400 +0.536900
19/08/2019 +1.2165% 820.093900 830.131500 +10.037600
16/08/2019 +0.4360% 816.526000 820.093900 +3.567900
14/08/2019 -0.8576% 823.558400 816.526000 -7.032400
13/08/2019 -1.1445% 833.038200 823.558400 -9.479800
12/08/2019 -0.5554% 837.677900 833.038200 -4.639700
09/08/2019 +0.2675% 835.440000 837.677900 +2.237900
08/08/2019 +0.0881% 834.704000 835.440000 +0.736000
07/08/2019 +0.3334% 831.926100 834.704000 +2.777900
06/08/2019 -1.3150% 842.938500 831.926100 -11.012400
05/08/2019 -1.2336% 853.401800 842.938500 -10.463300
02/08/2019 -0.6701% 859.139500 853.401800 -5.737700
01/08/2019 -0.5663% 864.018600 859.139500 -4.879100
31/07/2019 -0.5690% 868.949300 864.018600 -4.930700
30/07/2019 -0.1140% 869.940300 868.949300 -0.991000
29/07/2019 -0.2873% 872.443000 869.940300 -2.502700
26/07/2019 +0.2350% 870.394800 872.443000 +2.048200
25/07/2019 +0.0682% 869.801800 870.394800 +0.593000
24/07/2019 +0.0907% 869.012900 869.801800 +0.788900
23/07/2019 +0.3235% 866.206400 869.012900 +2.806500
22/07/2019 +0.2151% 864.345500 866.206400 +1.860900
19/07/2019 +0.3527% 861.302600 864.345500 +3.042900
18/07/2019 +0.2340% 859.289400 861.302600 +2.013200
17/07/2019 +0.3181% 856.560300 859.289400 +2.729100
15/07/2019 -0.1724% 858.037900 856.560300 -1.477600
12/07/2019 -0.2043% 859.792500 858.037900 -1.754600
11/07/2019 -0.0121% 859.896300 859.792500 -0.103800
10/07/2019 -0.0556% 860.374600 859.896300 -0.478300
09/07/2019 -0.2710% 862.709600 860.374600 -2.335000
08/07/2019 -0.1878% 864.331600 862.709600 -1.622000
05/07/2019 +0.6432% 858.790400 864.331600 +5.541200
04/07/2019 -0.4775% 862.901000 858.790400 -4.110600
03/07/2019 -0.1620% 864.300400 862.901000 -1.399400
02/07/2019 +0.9568% 856.070500 864.300400 +8.229900
01/07/2019 +0.2110% 854.266300 856.070500 +1.804200
28/06/2019 +0.0194% 854.101000 854.266300 +0.165300
27/06/2019 +0.5624% 849.311000 854.101000 +4.790000
26/06/2019 +0.2439% 847.242300 849.311000 +2.068700
25/06/2019 -0.9715% 855.513200 847.242300 -8.270900
24/06/2019 -0.2948% 858.039200 855.513200 -2.526000
21/06/2019 +0.2832% 855.612500 858.039200 +2.426700
20/06/2019 +0.0977% 854.777400 855.612500 +0.835100
19/06/2019 +0.8352% 847.667800 854.777400 +7.109600
18/06/2019 +0.8840% 840.207600 847.667800 +7.460200
17/06/2019 -0.5888% 845.169300 840.207600 -4.961700
14/06/2019 -0.2461% 847.251500 845.169300 -2.082200
13/06/2019 -0.0558% 847.724800 847.251500 -0.473300
12/06/2019 +0.4221% 844.153800 847.724800 +3.571000
11/06/2019 +0.2280% 842.231700 844.153800 +1.922100
10/06/2019 +1.4403% 830.188300 842.231700 +12.043400
07/06/2019 +0.3395% 827.374200 830.188300 +2.814100
06/06/2019 -0.2301% 829.280100 827.374200 -1.905900
05/06/2019 -0.7233% 835.300200 829.280100 -6.020100
04/06/2019 -0.7703% 841.759000 835.300200 -6.458800
03/06/2019 +0.0858% 841.037200 841.759000 +0.721800
31/05/2019 +0.4892% 836.932500 841.037200 +4.104700
30/05/2019 +0.1387% 835.772200 836.932500 +1.160300
29/05/2019 +0.6933% 829.998000 835.772200 +5.774200
28/05/2019 +1.2615% 819.593300 829.998000 +10.404700
27/05/2019 +0.2839% 817.270000 819.593300 +2.323300
24/05/2019 -0.7601% 823.505900 817.270000 -6.235900
23/05/2019 -0.5987% 828.450700 823.505900 -4.944800
22/05/2019 +0.5145% 824.199100 828.450700 +4.251600
20/05/2019 -0.7356% 830.284600 824.199100 -6.085500
17/05/2019 -0.3767% 833.418300 830.284600 -3.133700
16/05/2019 -0.0734% 834.030100 833.418300 -0.611800
15/05/2019 +0.1809% 832.523000 834.030100 +1.507100
14/05/2019 -0.4672% 836.421700 832.523000 -3.898700
13/05/2019 -0.9382% 844.306100 836.421700 -7.884400
10/05/2019 -0.0013% 844.317300 844.306100 -0.011200
09/05/2019 -0.9244% 852.158500 844.317300 -7.841200
08/05/2019 -0.6971% 858.119500 852.158500 -5.961000
07/05/2019 -0.4955% 862.382200 858.119500 -4.262700
06/05/2019 -0.9488% 870.603600 862.382200 -8.221400
03/05/2019 -0.1145% 871.600800 870.603600 -0.997200
02/05/2019 +0.4248% 867.906000 871.600800 +3.694800
30/04/2019 +0.2016% 866.158200 867.906000 +1.747800
29/04/2019 +0.7530% 859.660600 866.158200 +6.497600
26/04/2019 -0.4340% 863.399500 859.660600 -3.738900
25/04/2019 +0.2170% 861.527900 863.399500 +1.871600
24/04/2019 +0.0094% 861.447200 861.527900 +0.080700
23/04/2019 +0.6949% 855.482100 861.447200 +5.965100
22/04/2019 -0.2019% 857.210900 855.482100 -1.728800
18/04/2019 +0.1410% 856.003200 857.210900 +1.207700
17/04/2019 -0.2307% 857.980600 856.003200 -1.977400
16/04/2019 +0.3584% 854.911500 857.980600 +3.069100
15/04/2019 +0.1950% 853.245800 854.911500 +1.665700
12/04/2019 -0.6196% 858.548500 853.245800 -5.302700
11/04/2019 -0.3211% 861.310100 858.548500 -2.761600
10/04/2019 +0.2288% 859.341800 861.310100 +1.968300
Mostrando 1701 - 1800 de 2150 registros
Volver al Detalle Ver Historial