Rentabilidades Diarias

BICE EMERGENTE

RUN: 8475-1 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.1127%
Máximo
3.0770%
Mínimo
-2.6621%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2210 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/12/2019 -0.6669% 973.958100 967.484500 -6.473600
02/12/2019 -1.3705% 987.397900 973.958100 -13.439800
29/11/2019 -2.6621% 1014.036500 987.397900 -26.638600
28/11/2019 +2.6593% 987.426000 1014.036500 +26.610500
27/11/2019 +1.4406% 973.302700 987.426000 +14.123300
26/11/2019 +0.1928% 971.428400 973.302700 +1.874300
25/11/2019 -0.0976% 972.377100 971.428400 -0.948700
22/11/2019 +0.0504% 971.886700 972.377100 +0.490400
21/11/2019 -0.6304% 978.032400 971.886700 -6.145700
20/11/2019 +1.4819% 963.645900 978.032400 +14.386500
19/11/2019 +1.3153% 951.053900 963.645900 +12.592000
18/11/2019 -0.9354% 959.991700 951.053900 -8.937800
15/11/2019 -1.8768% 978.179300 959.991700 -18.187600
14/11/2019 +0.4312% 973.970800 978.179300 +4.208500
13/11/2019 +0.7722% 966.479100 973.970800 +7.491700
12/11/2019 +3.0770% 937.193700 966.479100 +29.285400
11/11/2019 +0.3495% 933.923700 937.193700 +3.270000
08/11/2019 +0.2366% 931.716900 933.923700 +2.206800
07/11/2019 -0.1567% 933.178500 931.716900 -1.461600
06/11/2019 -0.2863% 935.854000 933.178500 -2.675500
05/11/2019 +2.0725% 916.658400 935.854000 +19.195600
04/11/2019 +1.5510% 902.550700 916.658400 +14.107700
30/10/2019 +1.2902% 890.981000 902.550700 +11.569700
29/10/2019 +0.1571% 889.582400 890.981000 +1.398600
28/10/2019 +0.2920% 886.988200 889.582400 +2.594200
25/10/2019 +0.6710% 881.056500 886.988200 +5.931700
24/10/2019 -0.3634% 884.263900 881.056500 -3.207400
23/10/2019 -0.0266% 884.499300 884.263900 -0.235400
22/10/2019 +0.9058% 876.524000 884.499300 +7.975300
21/10/2019 +2.0116% 859.067700 876.524000 +17.456300
18/10/2019 -0.5170% 863.520300 859.067700 -4.452600
17/10/2019 -0.2724% 865.875800 863.520300 -2.355500
16/10/2019 +0.9075% 858.053500 865.875800 +7.822300
15/10/2019 +0.5523% 853.327900 858.053500 +4.725600
14/10/2019 +0.4484% 849.509800 853.327900 +3.818100
11/10/2019 +0.1415% 848.309000 849.509800 +1.200800
10/10/2019 -0.1311% 849.422000 848.309000 -1.113000
09/10/2019 +0.2916% 846.948300 849.422000 +2.473700
08/10/2019 +0.4778% 842.911200 846.948300 +4.037100
07/10/2019 -0.0581% 843.401400 842.911200 -0.490200
04/10/2019 +0.0847% 842.687600 843.401400 +0.713800
03/10/2019 -1.0748% 851.793400 842.687600 -9.105800
02/10/2019 -0.9426% 859.860300 851.793400 -8.066900
01/10/2019 -0.1101% 860.807600 859.860300 -0.947300
30/09/2019 -0.0717% 861.425400 860.807600 -0.617800
27/09/2019 -0.2905% 863.931500 861.425400 -2.506100
26/09/2019 +0.0536% 863.468800 863.931500 +0.462700
25/09/2019 +0.0218% 863.280900 863.468800 +0.187900
24/09/2019 -0.3345% 866.173500 863.280900 -2.892600
23/09/2019 +0.2471% 864.035800 866.173500 +2.137700
17/09/2019 +0.4292% 860.334900 864.035800 +3.700900
16/09/2019 +0.0243% 860.125900 860.334900 +0.209000
13/09/2019 -0.2925% 862.645600 860.125900 -2.519700
12/09/2019 +0.2774% 860.256300 862.645600 +2.389300
11/09/2019 +0.4636% 856.277400 860.256300 +3.978900
10/09/2019 -0.0573% 856.768600 856.277400 -0.491200
09/09/2019 +0.4865% 852.610900 856.768600 +4.157700
06/09/2019 -0.1812% 854.157000 852.610900 -1.546100
05/09/2019 +0.5673% 849.325500 854.157000 +4.831500
04/09/2019 +0.5007% 845.083700 849.325500 +4.241800
03/09/2019 -0.3732% 848.243200 845.083700 -3.159500
02/09/2019 +0.9674% 840.077000 848.243200 +8.166200
30/08/2019 +0.7919% 833.450700 840.077000 +6.626300
29/08/2019 +0.1605% 832.114100 833.450700 +1.336600
28/08/2019 +0.4752% 828.169200 832.114100 +3.944900
27/08/2019 +0.4385% 824.545600 828.169200 +3.623600
26/08/2019 -0.4475% 828.243900 824.545600 -3.698300
23/08/2019 -0.6415% 833.573800 828.243900 -5.329900
22/08/2019 -0.0307% 833.829900 833.573800 -0.256100
21/08/2019 +0.3799% 830.668400 833.829900 +3.161500
20/08/2019 +0.0647% 830.131500 830.668400 +0.536900
19/08/2019 +1.2165% 820.093900 830.131500 +10.037600
16/08/2019 +0.4360% 816.526000 820.093900 +3.567900
14/08/2019 -0.8576% 823.558400 816.526000 -7.032400
13/08/2019 -1.1445% 833.038200 823.558400 -9.479800
12/08/2019 -0.5554% 837.677900 833.038200 -4.639700
09/08/2019 +0.2675% 835.440000 837.677900 +2.237900
08/08/2019 +0.0881% 834.704000 835.440000 +0.736000
07/08/2019 +0.3334% 831.926100 834.704000 +2.777900
06/08/2019 -1.3150% 842.938500 831.926100 -11.012400
05/08/2019 -1.2336% 853.401800 842.938500 -10.463300
02/08/2019 -0.6701% 859.139500 853.401800 -5.737700
01/08/2019 -0.5663% 864.018600 859.139500 -4.879100
31/07/2019 -0.5690% 868.949300 864.018600 -4.930700
30/07/2019 -0.1140% 869.940300 868.949300 -0.991000
29/07/2019 -0.2873% 872.443000 869.940300 -2.502700
26/07/2019 +0.2350% 870.394800 872.443000 +2.048200
25/07/2019 +0.0682% 869.801800 870.394800 +0.593000
24/07/2019 +0.0907% 869.012900 869.801800 +0.788900
23/07/2019 +0.3235% 866.206400 869.012900 +2.806500
22/07/2019 +0.2151% 864.345500 866.206400 +1.860900
19/07/2019 +0.3527% 861.302600 864.345500 +3.042900
18/07/2019 +0.2340% 859.289400 861.302600 +2.013200
17/07/2019 +0.3181% 856.560300 859.289400 +2.729100
15/07/2019 -0.1724% 858.037900 856.560300 -1.477600
12/07/2019 -0.2043% 859.792500 858.037900 -1.754600
11/07/2019 -0.0121% 859.896300 859.792500 -0.103800
10/07/2019 -0.0556% 860.374600 859.896300 -0.478300
09/07/2019 -0.2710% 862.709600 860.374600 -2.335000
08/07/2019 -0.1878% 864.331600 862.709600 -1.622000
Mostrando 1701 - 1800 de 2210 registros
Volver al Detalle Ver Historial