Rentabilidades Diarias

BICE EMERGENTE

RUN: 8475-1 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
-0.0282%
Máximo
1.9918%
Mínimo
-2.1878%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2210 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/02/2019 +0.4459% 818.472800 822.130200 +3.657400
11/02/2019 +0.4557% 814.751800 818.472800 +3.721000
08/02/2019 -0.1541% 816.008300 814.751800 -1.256500
07/02/2019 -0.4522% 819.706900 816.008300 -3.698600
06/02/2019 -0.2525% 821.779100 819.706900 -2.072200
05/02/2019 +0.2235% 819.944300 821.779100 +1.834800
04/02/2019 -0.1997% 821.583200 819.944300 -1.638900
01/02/2019 -0.0801% 822.241600 821.583200 -0.658400
31/01/2019 -0.3970% 825.512700 822.241600 -3.271100
30/01/2019 +0.5493% 820.990400 825.512700 +4.522300
29/01/2019 -0.3548% 823.908400 820.990400 -2.918000
28/01/2019 +0.5372% 819.494600 823.908400 +4.413800
25/01/2019 +0.3060% 816.991100 819.494600 +2.503500
24/01/2019 +0.5061% 812.866900 816.991100 +4.124200
23/01/2019 -0.0883% 813.585300 812.866900 -0.718400
22/01/2019 -0.8509% 820.537600 813.585300 -6.952300
21/01/2019 +0.5929% 815.687400 820.537600 +4.850200
18/01/2019 +0.2852% 813.364400 815.687400 +2.323000
17/01/2019 +0.1128% 812.447800 813.364400 +0.916600
16/01/2019 +0.7313% 806.528400 812.447800 +5.919400
15/01/2019 +0.0166% 806.394400 806.528400 +0.134000
14/01/2019 -0.3549% 809.261100 806.394400 -2.866700
11/01/2019 -0.3001% 811.693200 809.261100 -2.432100
10/01/2019 +0.6681% 806.288300 811.693200 +5.404900
09/01/2019 +0.9365% 798.772300 806.288300 +7.516000
08/01/2019 +0.5649% 794.273100 798.772300 +4.499200
07/01/2019 -0.0657% 794.794900 794.273100 -0.521800
04/01/2019 -0.3448% 797.540200 794.794900 -2.745300
03/01/2019 -0.7895% 803.861800 797.540200 -6.321600
02/01/2019 +0.8268% 797.243100 803.861800 +6.618700
31/12/2018 -0.0464% 797.613500 797.243100 -0.370400
28/12/2018 +0.4425% 794.091800 797.613500 +3.521700
27/12/2018 +0.1867% 792.610500 794.091800 +1.481300
26/12/2018 +0.7845% 786.416600 792.610500 +6.193900
24/12/2018 -0.6300% 791.386600 786.416600 -4.970000
21/12/2018 -0.2614% 793.458000 791.386600 -2.071400
20/12/2018 +0.3951% 790.329000 793.458000 +3.129000
19/12/2018 -0.6126% 795.185500 790.329000 -4.856500
18/12/2018 -0.1115% 796.072300 795.185500 -0.886800
17/12/2018 -1.1710% 805.448900 796.072300 -9.376600
14/12/2018 +0.1200% 804.482800 805.448900 +0.966100
13/12/2018 +0.8983% 797.288200 804.482800 +7.194600
12/12/2018 +0.8315% 790.686500 797.288200 +6.601700
11/12/2018 +0.0073% 790.628800 790.686500 +0.057700
10/12/2018 -0.3900% 793.718500 790.628800 -3.089700
07/12/2018 -2.1878% 811.275000 793.718500 -17.556500
06/12/2018 -0.1714% 812.666600 811.275000 -1.391600
05/12/2018 +0.0271% 812.446800 812.666600 +0.219800
04/12/2018 +0.3996% 809.206900 812.446800 +3.239900
03/12/2018 +0.2135% 807.480700 809.206900 +1.726200
30/11/2018 +0.4263% 804.045900 807.480700 +3.434800
29/11/2018 +0.0736% 803.454100 804.045900 +0.591800
28/11/2018 +0.5594% 798.972000 803.454100 +4.482100
27/11/2018 +0.5777% 794.369700 798.972000 +4.602300
26/11/2018 +0.2978% 792.007900 794.369700 +2.361800
23/11/2018 +0.3517% 789.227000 792.007900 +2.780900
22/11/2018 -0.0373% 789.521400 789.227000 -0.294400
21/11/2018 -0.4284% 792.911000 789.521400 -3.389600
20/11/2018 -1.0019% 800.895200 792.911000 -7.984200
19/11/2018 -0.7602% 807.006500 800.895200 -6.111300
16/11/2018 +0.0774% 806.382400 807.006500 +0.624100
15/11/2018 -0.4074% 809.674300 806.382400 -3.291900
14/11/2018 +0.1556% 808.415600 809.674300 +1.258700
13/11/2018 +0.2930% 806.050200 808.415600 +2.365400
12/11/2018 -0.7301% 811.956500 806.050200 -5.906300
09/11/2018 -0.2049% 813.622000 811.956500 -1.665500
08/11/2018 -0.6314% 818.775500 813.622000 -5.153500
07/11/2018 +0.0848% 818.081300 818.775500 +0.694200
06/11/2018 -0.7922% 824.587500 818.081300 -6.506200
05/11/2018 +1.9918% 808.326000 824.587500 +16.261500
31/10/2018 +1.4529% 796.666900 808.326000 +11.659100
30/10/2018 +1.2005% 787.160100 796.666900 +9.506800
29/10/2018 -1.7611% 801.145600 787.160100 -13.985500
26/10/2018 -0.0685% 801.694300 801.145600 -0.548700
25/10/2018 +0.1189% 800.741400 801.694300 +0.952900
24/10/2018 -1.9152% 816.225000 800.741400 -15.483600
23/10/2018 +0.4449% 812.601500 816.225000 +3.623500
22/10/2018 +1.1227% 803.529400 812.601500 +9.072100
19/10/2018 +0.0210% 803.360900 803.529400 +0.168500
18/10/2018 -0.6801% 808.842900 803.360900 -5.482000
17/10/2018 +0.3722% 805.837900 808.842900 +3.005000
16/10/2018 +0.0387% 805.526400 805.837900 +0.311500
12/10/2018 -0.9624% 813.316200 805.526400 -7.789800
11/10/2018 -1.6511% 826.856300 813.316200 -13.540100
10/10/2018 -1.0230% 835.358800 826.856300 -8.502500
09/10/2018 +0.0666% 834.802600 835.358800 +0.556200
08/10/2018 +0.7652% 828.438900 834.802600 +6.363700
05/10/2018 -1.1851% 838.315500 828.438900 -9.876600
04/10/2018 +0.6681% 832.733600 838.315500 +5.581900
03/10/2018 -0.6523% 838.183400 832.733600 -5.449800
02/10/2018 -0.2348% 840.153400 838.183400 -1.970000
01/10/2018 -0.6846% 845.924600 840.153400 -5.771200
28/09/2018 -0.0915% 846.698900 845.924600 -0.774300
27/09/2018 -0.0732% 847.319000 846.698900 -0.620100
26/09/2018 -0.9786% 855.651800 847.319000 -8.332800
25/09/2018 +0.5041% 851.349600 855.651800 +4.302200
24/09/2018 +0.0317% 851.079400 851.349600 +0.270200
21/09/2018 -0.4494% 854.913000 851.079400 -3.833600
20/09/2018 -0.0240% 855.117800 854.913000 -0.204800
14/09/2018 +1.1156% 845.631500 855.117800 +9.486300
Mostrando 1901 - 2000 de 2210 registros
Volver al Detalle Ver Historial