Rentabilidades Diarias

BICE EMERGENTE

RUN: 8475-1 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
-0.0754%
Máximo
1.6387%
Mínimo
-1.6451%
Total Días
100
Días +
44
Días -
56
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2018 -0.6963% 856.995200 851.048600 -5.946600
10/08/2018 +0.1872% 855.392100 856.995200 +1.603100
09/08/2018 +0.0846% 854.668700 855.392100 +0.723400
08/08/2018 +0.5616% 849.882700 854.668700 +4.786000
07/08/2018 -0.4813% 853.982800 849.882700 -4.100100
06/08/2018 +0.4015% 850.561000 853.982800 +3.421800
03/08/2018 -0.5860% 855.560000 850.561000 -4.999000
02/08/2018 -0.2534% 857.730700 855.560000 -2.170700
01/08/2018 -0.0815% 858.430000 857.730700 -0.699300
31/07/2018 -0.1284% 859.533100 858.430000 -1.103100
30/07/2018 -0.8205% 866.614300 859.533100 -7.081200
27/07/2018 -0.6883% 872.599700 866.614300 -5.985400
26/07/2018 -0.0912% 873.395600 872.599700 -0.795900
25/07/2018 +0.0541% 872.923200 873.395600 +0.472400
24/07/2018 -0.2948% 875.500500 872.923200 -2.577300
23/07/2018 +0.5935% 870.319600 875.500500 +5.180900
20/07/2018 -0.2385% 872.397400 870.319600 -2.077800
19/07/2018 +0.3382% 869.451800 872.397400 +2.945600
18/07/2018 +0.2302% 867.452300 869.451800 +1.999500
17/07/2018 +0.7424% 861.036400 867.452300 +6.415900
13/07/2018 +0.4296% 857.344900 861.036400 +3.691500
12/07/2018 -0.7184% 863.526500 857.344900 -6.181600
11/07/2018 -0.4228% 867.185400 863.526500 -3.658900
10/07/2018 +0.5191% 862.695500 867.185400 +4.489900
09/07/2018 +0.2340% 860.679200 862.695500 +2.016300
06/07/2018 +0.8208% 853.643600 860.679200 +7.035600
05/07/2018 +0.4000% 850.235600 853.643600 +3.408000
04/07/2018 +0.0781% 849.571800 850.235600 +0.663800
03/07/2018 -0.0607% 850.087500 849.571800 -0.515700
29/06/2018 +1.0103% 841.542000 850.087500 +8.545500
28/06/2018 -0.0453% 841.923000 841.542000 -0.381000
27/06/2018 -0.1914% 843.536300 841.923000 -1.613300
26/06/2018 -0.8775% 850.971300 843.536300 -7.435000
25/06/2018 +0.2528% 848.822800 850.971300 +2.148500
22/06/2018 -0.6980% 854.768000 848.822800 -5.945200
21/06/2018 +0.0129% 854.658100 854.768000 +0.109900
20/06/2018 -1.0227% 863.443900 854.658100 -8.785800
19/06/2018 -0.5008% 867.779100 863.443900 -4.335200
18/06/2018 -0.7280% 874.119900 867.779100 -6.340800
15/06/2018 -0.3570% 877.245900 874.119900 -3.126000
14/06/2018 -0.8839% 885.034100 877.245900 -7.788200
13/06/2018 -0.1500% 886.362700 885.034100 -1.328600
12/06/2018 +0.3610% 883.168600 886.362700 +3.194100
11/06/2018 -0.2279% 885.183600 883.168600 -2.015000
08/06/2018 -0.2331% 887.249600 885.183600 -2.066000
07/06/2018 -0.1799% 888.847500 887.249600 -1.597900
06/06/2018 -0.4360% 892.731200 888.847500 -3.883700
05/06/2018 +0.6435% 887.005300 892.731200 +5.725900
04/06/2018 +0.7272% 880.578600 887.005300 +6.426700
01/06/2018 +0.8594% 873.043200 880.578600 +7.535400
31/05/2018 +0.3479% 870.010900 873.043200 +3.032300
30/05/2018 -0.2507% 872.194500 870.010900 -2.183600
29/05/2018 -0.7016% 878.334900 872.194500 -6.140400
28/05/2018 -0.0986% 879.201800 878.334900 -0.866900
25/05/2018 +0.1111% 878.225500 879.201800 +0.976300
24/05/2018 -0.7405% 884.752800 878.225500 -6.527300
23/05/2018 -0.5049% 889.230800 884.752800 -4.478000
22/05/2018 -1.2705% 900.600800 889.230800 -11.370000
18/05/2018 +0.0599% 900.061700 900.600800 +0.539100
17/05/2018 -0.3034% 902.796400 900.061700 -2.734700
16/05/2018 -0.3975% 906.392500 902.796400 -3.596100
15/05/2018 +0.5666% 901.271600 906.392500 +5.120900
14/05/2018 +1.3394% 889.280500 901.271600 +11.991100
11/05/2018 -1.1726% 899.769900 889.280500 -10.489400
10/05/2018 +0.1613% 898.319900 899.769900 +1.450000
09/05/2018 -0.1882% 900.012300 898.319900 -1.692400
08/05/2018 +1.6387% 885.384300 900.012300 +14.628000
07/05/2018 +0.5690% 880.360700 885.384300 +5.023600
04/05/2018 +0.0559% 879.868900 880.360700 +0.491800
03/05/2018 -0.3620% 883.060000 879.868900 -3.191100
02/05/2018 +0.5237% 878.447400 883.060000 +4.612600
30/04/2018 +0.9696% 869.970700 878.447400 +8.476700
27/04/2018 +0.8545% 862.568200 869.970700 +7.402500
26/04/2018 +0.1404% 861.357600 862.568200 +1.210600
25/04/2018 +0.0604% 860.837300 861.357600 +0.520300
24/04/2018 -0.5810% 865.853200 860.837300 -5.015900
23/04/2018 -0.1345% 867.018600 865.853200 -1.165400
20/04/2018 -0.2761% 869.416100 867.018600 -2.397500
19/04/2018 +0.3188% 866.648600 869.416100 +2.767500
18/04/2018 +0.5459% 861.930300 866.648600 +4.718300
17/04/2018 -0.1963% 863.624200 861.930300 -1.693900
16/04/2018 -0.4912% 867.876700 863.624200 -4.252500
13/04/2018 -0.4772% 872.027900 867.876700 -4.151200
12/04/2018 -0.4752% 876.181900 872.027900 -4.154000
11/04/2018 +0.0933% 875.364500 876.181900 +0.817400
10/04/2018 +0.1037% 874.457300 875.364500 +0.907200
09/04/2018 -0.6600% 880.248200 874.457300 -5.790900
06/04/2018 -0.0562% 880.743000 880.248200 -0.494800
05/04/2018 -0.5235% 885.365600 880.743000 -4.622600
04/04/2018 +0.0350% 885.055800 885.365600 +0.309800
03/04/2018 +0.5603% 880.110900 885.055800 +4.944900
02/04/2018 -0.5643% 885.091000 880.110900 -4.980100
29/03/2018 -0.0243% 885.306300 885.091000 -0.215300
28/03/2018 -0.6062% 890.689000 885.306300 -5.382700
27/03/2018 -0.3517% 893.827100 890.689000 -3.138100
26/03/2018 +0.2336% 891.741500 893.827100 +2.085600
23/03/2018 -1.6451% 906.532900 891.741500 -14.791400
22/03/2018 -1.3914% 919.234800 906.532900 -12.701900
21/03/2018 +0.2086% 917.319000 919.234800 +1.915800
20/03/2018 -0.0408% 917.693800 917.319000 -0.374800
Mostrando 1901 - 2000 de 2088 registros
Volver al Detalle Ver Historial