Rentabilidades Diarias

BICE EMERGENTE

RUN: 8475-1 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
-0.0807%
Máximo
1.9918%
Mínimo
-1.9152%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/11/2018 -0.4074% 809.674300 806.382400 -3.291900
14/11/2018 +0.1556% 808.415600 809.674300 +1.258700
13/11/2018 +0.2930% 806.050200 808.415600 +2.365400
12/11/2018 -0.7301% 811.956500 806.050200 -5.906300
09/11/2018 -0.2049% 813.622000 811.956500 -1.665500
08/11/2018 -0.6314% 818.775500 813.622000 -5.153500
07/11/2018 +0.0848% 818.081300 818.775500 +0.694200
06/11/2018 -0.7922% 824.587500 818.081300 -6.506200
05/11/2018 +1.9918% 808.326000 824.587500 +16.261500
31/10/2018 +1.4529% 796.666900 808.326000 +11.659100
30/10/2018 +1.2005% 787.160100 796.666900 +9.506800
29/10/2018 -1.7611% 801.145600 787.160100 -13.985500
26/10/2018 -0.0685% 801.694300 801.145600 -0.548700
25/10/2018 +0.1189% 800.741400 801.694300 +0.952900
24/10/2018 -1.9152% 816.225000 800.741400 -15.483600
23/10/2018 +0.4449% 812.601500 816.225000 +3.623500
22/10/2018 +1.1227% 803.529400 812.601500 +9.072100
19/10/2018 +0.0210% 803.360900 803.529400 +0.168500
18/10/2018 -0.6801% 808.842900 803.360900 -5.482000
17/10/2018 +0.3722% 805.837900 808.842900 +3.005000
16/10/2018 +0.0387% 805.526400 805.837900 +0.311500
12/10/2018 -0.9624% 813.316200 805.526400 -7.789800
11/10/2018 -1.6511% 826.856300 813.316200 -13.540100
10/10/2018 -1.0230% 835.358800 826.856300 -8.502500
09/10/2018 +0.0666% 834.802600 835.358800 +0.556200
08/10/2018 +0.7652% 828.438900 834.802600 +6.363700
05/10/2018 -1.1851% 838.315500 828.438900 -9.876600
04/10/2018 +0.6681% 832.733600 838.315500 +5.581900
03/10/2018 -0.6523% 838.183400 832.733600 -5.449800
02/10/2018 -0.2348% 840.153400 838.183400 -1.970000
01/10/2018 -0.6846% 845.924600 840.153400 -5.771200
28/09/2018 -0.0915% 846.698900 845.924600 -0.774300
27/09/2018 -0.0732% 847.319000 846.698900 -0.620100
26/09/2018 -0.9786% 855.651800 847.319000 -8.332800
25/09/2018 +0.5041% 851.349600 855.651800 +4.302200
24/09/2018 +0.0317% 851.079400 851.349600 +0.270200
21/09/2018 -0.4494% 854.913000 851.079400 -3.833600
20/09/2018 -0.0240% 855.117800 854.913000 -0.204800
14/09/2018 +1.1156% 845.631500 855.117800 +9.486300
13/09/2018 -0.5468% 850.268400 845.631500 -4.636900
12/09/2018 -1.1448% 860.057800 850.268400 -9.789400
11/09/2018 -0.0744% 860.698300 860.057800 -0.640500
10/09/2018 +0.3593% 857.611100 860.698300 +3.087200
07/09/2018 +0.0530% 857.156900 857.611100 +0.454200
06/09/2018 -1.6812% 871.689100 857.156900 -14.532200
05/09/2018 -1.3627% 883.649300 871.689100 -11.960200
04/09/2018 +0.4451% 879.724800 883.649300 +3.924500
03/09/2018 +0.4599% 875.688200 879.724800 +4.036600
31/08/2018 +0.3250% 872.846500 875.688200 +2.841700
30/08/2018 +0.4015% 869.349400 872.846500 +3.497100
29/08/2018 +1.7447% 854.313400 869.349400 +15.036000
28/08/2018 +0.4991% 850.060000 854.313400 +4.253400
27/08/2018 +0.0953% 849.249900 850.060000 +0.810100
24/08/2018 -0.2588% 851.450900 849.249900 -2.201000
23/08/2018 +0.3337% 848.614600 851.450900 +2.836300
22/08/2018 -0.0087% 848.688500 848.614600 -0.073900
21/08/2018 +0.1480% 847.433700 848.688500 +1.254800
20/08/2018 +0.4187% 843.893000 847.433700 +3.540700
17/08/2018 -0.1348% 845.031000 843.893000 -1.138000
16/08/2018 -0.3880% 848.316100 845.031000 -3.285100
14/08/2018 -0.3216% 851.048600 848.316100 -2.732500
13/08/2018 -0.6963% 856.995200 851.048600 -5.946600
10/08/2018 +0.1872% 855.392100 856.995200 +1.603100
09/08/2018 +0.0846% 854.668700 855.392100 +0.723400
08/08/2018 +0.5616% 849.882700 854.668700 +4.786000
07/08/2018 -0.4813% 853.982800 849.882700 -4.100100
06/08/2018 +0.4015% 850.561000 853.982800 +3.421800
03/08/2018 -0.5860% 855.560000 850.561000 -4.999000
02/08/2018 -0.2534% 857.730700 855.560000 -2.170700
01/08/2018 -0.0815% 858.430000 857.730700 -0.699300
31/07/2018 -0.1284% 859.533100 858.430000 -1.103100
30/07/2018 -0.8205% 866.614300 859.533100 -7.081200
27/07/2018 -0.6883% 872.599700 866.614300 -5.985400
26/07/2018 -0.0912% 873.395600 872.599700 -0.795900
25/07/2018 +0.0541% 872.923200 873.395600 +0.472400
24/07/2018 -0.2948% 875.500500 872.923200 -2.577300
23/07/2018 +0.5935% 870.319600 875.500500 +5.180900
20/07/2018 -0.2385% 872.397400 870.319600 -2.077800
19/07/2018 +0.3382% 869.451800 872.397400 +2.945600
18/07/2018 +0.2302% 867.452300 869.451800 +1.999500
17/07/2018 +0.7424% 861.036400 867.452300 +6.415900
13/07/2018 +0.4296% 857.344900 861.036400 +3.691500
12/07/2018 -0.7184% 863.526500 857.344900 -6.181600
11/07/2018 -0.4228% 867.185400 863.526500 -3.658900
10/07/2018 +0.5191% 862.695500 867.185400 +4.489900
09/07/2018 +0.2340% 860.679200 862.695500 +2.016300
06/07/2018 +0.8208% 853.643600 860.679200 +7.035600
05/07/2018 +0.4000% 850.235600 853.643600 +3.408000
04/07/2018 +0.0781% 849.571800 850.235600 +0.663800
03/07/2018 -0.0607% 850.087500 849.571800 -0.515700
29/06/2018 +1.0103% 841.542000 850.087500 +8.545500
28/06/2018 -0.0453% 841.923000 841.542000 -0.381000
27/06/2018 -0.1914% 843.536300 841.923000 -1.613300
26/06/2018 -0.8775% 850.971300 843.536300 -7.435000
25/06/2018 +0.2528% 848.822800 850.971300 +2.148500
22/06/2018 -0.6980% 854.768000 848.822800 -5.945200
21/06/2018 +0.0129% 854.658100 854.768000 +0.109900
20/06/2018 -1.0227% 863.443900 854.658100 -8.785800
19/06/2018 -0.5008% 867.779100 863.443900 -4.335200
18/06/2018 -0.7280% 874.119900 867.779100 -6.340800
Mostrando 1901 - 2000 de 2149 registros
Volver al Detalle Ver Historial