Rentabilidades Diarias
BICE EMERGENTE
RUN: 8475-1 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.1661%
Máximo
3.0820%
Mínimo
-2.6571%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2150 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/01/2020 | -0.4922% | 1247.700100 | 1241.573800 | -6.126300 |
| 29/01/2020 | -0.2327% | 1250.606400 | 1247.700100 | -2.906300 |
| 28/01/2020 | +0.0065% | 1250.524700 | 1250.606400 | +0.081700 |
| 27/01/2020 | -0.7039% | 1259.357800 | 1250.524700 | -8.833100 |
| 24/01/2020 | -0.0166% | 1259.566900 | 1259.357800 | -0.209100 |
| 23/01/2020 | -0.5755% | 1266.837200 | 1259.566900 | -7.270300 |
| 22/01/2020 | +0.2642% | 1263.494600 | 1266.837200 | +3.342600 |
| 21/01/2020 | -1.3451% | 1280.605100 | 1263.494600 | -17.110500 |
| 20/01/2020 | -0.1779% | 1282.885100 | 1280.605100 | -2.280000 |
| 17/01/2020 | +0.2188% | 1280.081400 | 1282.885100 | +2.803700 |
| 16/01/2020 | +0.2549% | 1276.822700 | 1280.081400 | +3.258700 |
| 15/01/2020 | -0.6599% | 1285.276500 | 1276.822700 | -8.453800 |
| 14/01/2020 | -0.2642% | 1288.677100 | 1285.276500 | -3.400600 |
| 13/01/2020 | +1.5843% | 1268.421800 | 1288.677100 | +20.255300 |
| 10/01/2020 | +1.5131% | 1249.374300 | 1268.421800 | +19.047500 |
| 09/01/2020 | +0.5364% | 1242.690100 | 1249.374300 | +6.684200 |
| 08/01/2020 | -0.7379% | 1251.894000 | 1242.690100 | -9.203900 |
| 07/01/2020 | +0.1599% | 1249.893600 | 1251.894000 | +2.000400 |
| 06/01/2020 | +0.9218% | 1238.425400 | 1249.893600 | +11.468200 |
| 03/01/2020 | +0.5673% | 1231.419700 | 1238.425400 | +7.005700 |
| 02/01/2020 | +1.4678% | 1213.476800 | 1231.419700 | +17.942900 |
| 31/12/2019 | -0.0098% | 1213.595500 | 1213.476800 | -0.118700 |
| 30/12/2019 | +0.6947% | 1205.193800 | 1213.595500 | +8.401700 |
| 27/12/2019 | +0.2413% | 1202.289100 | 1205.193800 | +2.904700 |
| 26/12/2019 | -0.3244% | 1206.195900 | 1202.289100 | -3.906800 |
| 24/12/2019 | -0.4430% | 1211.550700 | 1206.195900 | -5.354800 |
| 23/12/2019 | +0.6837% | 1203.295500 | 1211.550700 | +8.255200 |
| 20/12/2019 | -0.3385% | 1207.375300 | 1203.295500 | -4.079800 |
| 19/12/2019 | +0.3158% | 1203.569000 | 1207.375300 | +3.806300 |
| 18/12/2019 | -0.1428% | 1205.288500 | 1203.569000 | -1.719500 |
| 17/12/2019 | -0.2266% | 1208.023300 | 1205.288500 | -2.734800 |
| 16/12/2019 | -0.0675% | 1208.839500 | 1208.023300 | -0.816200 |
| 13/12/2019 | +0.9022% | 1197.982000 | 1208.839500 | +10.857500 |
| 12/12/2019 | +0.7526% | 1188.999400 | 1197.982000 | +8.982600 |
| 11/12/2019 | -0.1203% | 1190.431100 | 1188.999400 | -1.431700 |
| 10/12/2019 | +0.9233% | 1179.490600 | 1190.431100 | +10.940500 |
| 09/12/2019 | -0.8456% | 1189.506400 | 1179.490600 | -10.015800 |
| 06/12/2019 | +0.1289% | 1187.973600 | 1189.506400 | +1.532800 |
| 05/12/2019 | -1.2806% | 1203.284600 | 1187.973600 | -15.311000 |
| 04/12/2019 | -0.5054% | 1209.381500 | 1203.284600 | -6.096900 |
| 03/12/2019 | -0.6619% | 1217.412600 | 1209.381500 | -8.031100 |
| 02/12/2019 | -1.3554% | 1234.026200 | 1217.412600 | -16.613600 |
| 29/11/2019 | -2.6571% | 1267.254900 | 1234.026200 | -33.228700 |
| 28/11/2019 | +2.6643% | 1233.937600 | 1267.254900 | +33.317300 |
| 27/11/2019 | +1.4457% | 1216.227400 | 1233.937600 | +17.710200 |
| 26/11/2019 | +0.1978% | 1213.824400 | 1216.227400 | +2.403000 |
| 25/11/2019 | -0.0826% | 1214.827000 | 1213.824400 | -1.002600 |
| 22/11/2019 | +0.0555% | 1214.153500 | 1214.827000 | +0.673500 |
| 21/11/2019 | -0.6253% | 1221.769800 | 1214.153500 | -7.616300 |
| 20/11/2019 | +1.4869% | 1203.737700 | 1221.769800 | +18.032100 |
| 19/11/2019 | +1.3203% | 1187.948900 | 1203.737700 | +15.788800 |
| 18/11/2019 | -0.9203% | 1198.932500 | 1187.948900 | -10.983600 |
| 15/11/2019 | -1.8718% | 1221.585700 | 1198.932500 | -22.653200 |
| 14/11/2019 | +0.4362% | 1216.269000 | 1221.585700 | +5.316700 |
| 13/11/2019 | +0.7772% | 1206.853100 | 1216.269000 | +9.415900 |
| 12/11/2019 | +3.0820% | 1170.225500 | 1206.853100 | +36.627600 |
| 11/11/2019 | +0.3646% | 1165.966900 | 1170.225500 | +4.258600 |
| 08/11/2019 | +0.2416% | 1163.153400 | 1165.966900 | +2.813500 |
| 07/11/2019 | -0.1517% | 1164.919600 | 1163.153400 | -1.766200 |
| 06/11/2019 | -0.2813% | 1168.200900 | 1164.919600 | -3.281300 |
| 05/11/2019 | +2.0775% | 1144.182100 | 1168.200900 | +24.018800 |
| 04/11/2019 | +1.5761% | 1126.290200 | 1144.182100 | +17.891900 |
| 30/10/2019 | +1.2952% | 1111.796600 | 1126.290200 | +14.493600 |
| 29/10/2019 | +0.1621% | 1109.995700 | 1111.796600 | +1.800900 |
| 28/10/2019 | +0.3071% | 1106.592200 | 1109.995700 | +3.403500 |
| 25/10/2019 | +0.6760% | 1099.136800 | 1106.592200 | +7.455400 |
| 24/10/2019 | -0.3584% | 1103.082800 | 1099.136800 | -3.946000 |
| 23/10/2019 | -0.0216% | 1103.321200 | 1103.082800 | -0.238400 |
| 22/10/2019 | +0.9108% | 1093.318100 | 1103.321200 | +10.003100 |
| 21/10/2019 | +2.0267% | 1071.383100 | 1093.318100 | +21.935000 |
| 18/10/2019 | -0.5119% | 1076.882100 | 1071.383100 | -5.499000 |
| 17/10/2019 | -0.2674% | 1079.765500 | 1076.882100 | -2.883400 |
| 16/10/2019 | +0.9125% | 1069.957300 | 1079.765500 | +9.808200 |
| 15/10/2019 | +0.5573% | 1064.011300 | 1069.957300 | +5.946000 |
| 14/10/2019 | +0.4635% | 1059.091300 | 1064.011300 | +4.920000 |
| 11/10/2019 | +0.1465% | 1057.541200 | 1059.091300 | +1.550100 |
| 10/10/2019 | -0.1261% | 1058.875600 | 1057.541200 | -1.334400 |
| 09/10/2019 | +0.2967% | 1055.738900 | 1058.875600 | +3.136700 |
| 08/10/2019 | +0.4828% | 1050.653900 | 1055.738900 | +5.085000 |
| 07/10/2019 | -0.0431% | 1051.106800 | 1050.653900 | -0.452900 |
| 04/10/2019 | +0.0897% | 1050.164500 | 1051.106800 | +0.942300 |
| 03/10/2019 | -1.0697% | 1061.458900 | 1050.164500 | -11.294400 |
| 02/10/2019 | -0.9376% | 1071.457800 | 1061.458900 | -9.998900 |
| 01/10/2019 | -0.1051% | 1072.584400 | 1071.457800 | -1.126600 |
| 30/09/2019 | -0.0567% | 1073.192900 | 1072.584400 | -0.608500 |
| 27/09/2019 | -0.2855% | 1076.261100 | 1073.192900 | -3.068200 |
| 26/09/2019 | +0.0586% | 1075.630800 | 1076.261100 | +0.630300 |
| 25/09/2019 | +0.0268% | 1075.342800 | 1075.630800 | +0.288000 |
| 24/09/2019 | -0.3295% | 1078.891800 | 1075.342800 | -3.549000 |
| 23/09/2019 | +0.2772% | 1075.905400 | 1078.891800 | +2.986400 |
| 17/09/2019 | +0.4343% | 1071.243300 | 1075.905400 | +4.662100 |
| 16/09/2019 | +0.0393% | 1070.822000 | 1071.243300 | +0.421300 |
| 13/09/2019 | -0.2875% | 1073.905000 | 1070.822000 | -3.083000 |
| 12/09/2019 | +0.2824% | 1070.876900 | 1073.905000 | +3.028100 |
| 11/09/2019 | +0.4686% | 1065.870300 | 1070.876900 | +5.006600 |
| 10/09/2019 | -0.0523% | 1066.428200 | 1065.870300 | -0.557900 |
| 09/09/2019 | +0.5015% | 1061.093500 | 1066.428200 | +5.334700 |
| 06/09/2019 | -0.1762% | 1062.964400 | 1061.093500 | -1.870900 |
| 05/09/2019 | +0.5723% | 1056.898800 | 1062.964400 | +6.065600 |
| 04/09/2019 | +0.5057% | 1051.567600 | 1056.898800 | +5.331200 |
Mostrando 1601 -
1700
de 2150 registros