Rentabilidades Diarias

BICE EMERGENTE

RUN: 8475-1 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.0920%
Máximo
2.0267%
Mínimo
-1.3100%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2019 +1.2952% 1111.796600 1126.290200 +14.493600
29/10/2019 +0.1621% 1109.995700 1111.796600 +1.800900
28/10/2019 +0.3071% 1106.592200 1109.995700 +3.403500
25/10/2019 +0.6760% 1099.136800 1106.592200 +7.455400
24/10/2019 -0.3584% 1103.082800 1099.136800 -3.946000
23/10/2019 -0.0216% 1103.321200 1103.082800 -0.238400
22/10/2019 +0.9108% 1093.318100 1103.321200 +10.003100
21/10/2019 +2.0267% 1071.383100 1093.318100 +21.935000
18/10/2019 -0.5119% 1076.882100 1071.383100 -5.499000
17/10/2019 -0.2674% 1079.765500 1076.882100 -2.883400
16/10/2019 +0.9125% 1069.957300 1079.765500 +9.808200
15/10/2019 +0.5573% 1064.011300 1069.957300 +5.946000
14/10/2019 +0.4635% 1059.091300 1064.011300 +4.920000
11/10/2019 +0.1465% 1057.541200 1059.091300 +1.550100
10/10/2019 -0.1261% 1058.875600 1057.541200 -1.334400
09/10/2019 +0.2967% 1055.738900 1058.875600 +3.136700
08/10/2019 +0.4828% 1050.653900 1055.738900 +5.085000
07/10/2019 -0.0431% 1051.106800 1050.653900 -0.452900
04/10/2019 +0.0897% 1050.164500 1051.106800 +0.942300
03/10/2019 -1.0697% 1061.458900 1050.164500 -11.294400
02/10/2019 -0.9376% 1071.457800 1061.458900 -9.998900
01/10/2019 -0.1051% 1072.584400 1071.457800 -1.126600
30/09/2019 -0.0567% 1073.192900 1072.584400 -0.608500
27/09/2019 -0.2855% 1076.261100 1073.192900 -3.068200
26/09/2019 +0.0586% 1075.630800 1076.261100 +0.630300
25/09/2019 +0.0268% 1075.342800 1075.630800 +0.288000
24/09/2019 -0.3295% 1078.891800 1075.342800 -3.549000
23/09/2019 +0.2772% 1075.905400 1078.891800 +2.986400
17/09/2019 +0.4343% 1071.243300 1075.905400 +4.662100
16/09/2019 +0.0393% 1070.822000 1071.243300 +0.421300
13/09/2019 -0.2875% 1073.905000 1070.822000 -3.083000
12/09/2019 +0.2824% 1070.876900 1073.905000 +3.028100
11/09/2019 +0.4686% 1065.870300 1070.876900 +5.006600
10/09/2019 -0.0523% 1066.428200 1065.870300 -0.557900
09/09/2019 +0.5015% 1061.093500 1066.428200 +5.334700
06/09/2019 -0.1762% 1062.964400 1061.093500 -1.870900
05/09/2019 +0.5723% 1056.898800 1062.964400 +6.065600
04/09/2019 +0.5057% 1051.567600 1056.898800 +5.331200
03/09/2019 -0.3682% 1055.446100 1051.567600 -3.878500
02/09/2019 +0.9824% 1045.127800 1055.446100 +10.318300
30/08/2019 +0.7969% 1036.832200 1045.127800 +8.295600
29/08/2019 +0.1655% 1035.117500 1036.832200 +1.714700
28/08/2019 +0.4802% 1030.158600 1035.117500 +4.958900
27/08/2019 +0.4435% 1025.599800 1030.158600 +4.558800
26/08/2019 -0.4325% 1030.045100 1025.599800 -4.445300
23/08/2019 -0.6364% 1036.621700 1030.045100 -6.576600
22/08/2019 -0.0257% 1036.888200 1036.621700 -0.266500
21/08/2019 +0.3849% 1032.905000 1036.888200 +3.983200
20/08/2019 +0.0697% 1032.185700 1032.905000 +0.719300
19/08/2019 +1.2316% 1019.551700 1032.185700 +12.634000
16/08/2019 +0.4460% 1015.014200 1019.551700 +4.537500
14/08/2019 -0.8526% 1023.704800 1015.014200 -8.690600
13/08/2019 -1.1395% 1035.436500 1023.704800 -11.731700
12/08/2019 -0.5404% 1041.047000 1035.436500 -5.610500
09/08/2019 +0.2725% 1038.213800 1041.047000 +2.833200
08/08/2019 +0.0931% 1037.247200 1038.213800 +0.966600
07/08/2019 +0.3384% 1033.743400 1037.247200 +3.503800
06/08/2019 -1.3100% 1047.374800 1033.743400 -13.631400
05/08/2019 -1.2186% 1060.216300 1047.374800 -12.841500
02/08/2019 -0.6651% 1067.290900 1060.216300 -7.074600
01/08/2019 -0.5613% 1073.298200 1067.290900 -6.007300
31/07/2019 -0.5640% 1079.369100 1073.298200 -6.070900
30/07/2019 -0.1090% 1080.545900 1079.369100 -1.176800
29/07/2019 -0.2722% 1083.491500 1080.545900 -2.945600
26/07/2019 +0.2401% 1080.893600 1083.491500 +2.597900
25/07/2019 +0.0732% 1080.103100 1080.893600 +0.790500
24/07/2019 +0.0957% 1079.069400 1080.103100 +1.033700
23/07/2019 +0.3285% 1075.530600 1079.069400 +3.538800
22/07/2019 +0.2301% 1073.058500 1075.530600 +2.472100
19/07/2019 +0.3577% 1069.227300 1073.058500 +3.831200
18/07/2019 +0.2390% 1066.674500 1069.227300 +2.552800
17/07/2019 +0.3281% 1063.180100 1066.674500 +3.494400
15/07/2019 -0.1573% 1064.853900 1063.180100 -1.673800
12/07/2019 -0.1993% 1066.977900 1064.853900 -2.124000
11/07/2019 -0.0071% 1067.053200 1066.977900 -0.075300
10/07/2019 -0.0506% 1067.593100 1067.053200 -0.539900
09/07/2019 -0.2660% 1070.436800 1067.593100 -2.843700
08/07/2019 -0.1728% 1072.288000 1070.436800 -1.851200
05/07/2019 +0.6482% 1065.360200 1072.288000 +6.927800
04/07/2019 -0.4725% 1070.405900 1065.360200 -5.045700
03/07/2019 -0.1570% 1072.088000 1070.405900 -1.682100
02/07/2019 +0.9618% 1061.826300 1072.088000 +10.261700
01/07/2019 +0.2260% 1059.429000 1061.826300 +2.397300
28/06/2019 +0.0244% 1059.170900 1059.429000 +0.258100
27/06/2019 +0.5674% 1053.178000 1059.170900 +5.992900
26/06/2019 +0.2489% 1050.560000 1053.178000 +2.618000
25/06/2019 -0.9665% 1060.762500 1050.560000 -10.202500
24/06/2019 -0.2798% 1063.734500 1060.762500 -2.972000
21/06/2019 +0.2882% 1060.672800 1063.734500 +3.061700
20/06/2019 +0.1027% 1059.584400 1060.672800 +1.088400
19/06/2019 +0.8402% 1050.718600 1059.584400 +8.865800
18/06/2019 +0.8890% 1041.419100 1050.718600 +9.299500
17/06/2019 -0.5737% 1047.411400 1041.419100 -5.992300
14/06/2019 -0.2410% 1049.939200 1047.411400 -2.527800
13/06/2019 -0.0508% 1050.473000 1049.939200 -0.533800
12/06/2019 +0.4271% 1045.995500 1050.473000 +4.477500
11/06/2019 +0.2330% 1043.561500 1045.995500 +2.434000
10/06/2019 +1.4553% 1028.484600 1043.561500 +15.076900
07/06/2019 +0.3446% 1024.946900 1028.484600 +3.537700
06/06/2019 -0.2251% 1027.256400 1024.946900 -2.309500
Mostrando 1601 - 1700 de 2088 registros
Volver al Detalle Ver Historial