Rentabilidades Diarias
BICE EMERGENTE
RUN: 8475-1 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0623%
Máximo
5.3968%
Mínimo
-5.9870%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | -0.8298% | 1817.286900 | 1802.269200 | -15.017700 |
| 13/10/2026 | -2.0328% | 1854.605900 | 1817.286900 | -37.319000 |
| 09/10/2026 | -0.1986% | 1858.292600 | 1854.605900 | -3.686700 |
| 08/10/2026 | -0.9025% | 1875.140000 | 1858.292600 | -16.847400 |
| 07/10/2026 | -1.1621% | 1897.057700 | 1875.140000 | -21.917700 |
| 06/10/2026 | -0.9970% | 1916.066700 | 1897.057700 | -19.009000 |
| 05/10/2026 | +1.9964% | 1878.194000 | 1916.066700 | +37.872700 |
| 02/10/2026 | +0.2870% | 1872.810500 | 1878.194000 | +5.383500 |
| 01/10/2026 | +0.6666% | 1860.368000 | 1872.810500 | +12.442500 |
| 30/09/2026 | +0.1365% | 1857.830600 | 1860.368000 | +2.537400 |
| 29/09/2026 | -0.4275% | 1865.789500 | 1857.830600 | -7.958900 |
| 28/09/2026 | +0.0250% | 1865.322600 | 1865.789500 | +0.466900 |
| 25/09/2026 | -0.1025% | 1867.235000 | 1865.322600 | -1.912400 |
| 24/09/2026 | -0.4747% | 1876.120500 | 1867.235000 | -8.885500 |
| 23/09/2026 | +0.5103% | 1866.570400 | 1876.120500 | +9.550100 |
| 22/09/2026 | +0.3477% | 1860.090700 | 1866.570400 | +6.479700 |
| 21/09/2026 | +2.2536% | 1818.640600 | 1860.090700 | +41.450100 |
| 17/09/2026 | +1.1109% | 1798.549600 | 1818.640600 | +20.091000 |
| 16/09/2026 | +0.2996% | 1793.168600 | 1798.549600 | +5.381000 |
| 15/09/2026 | -0.4238% | 1800.783300 | 1793.168600 | -7.614700 |
| 14/09/2026 | -1.2140% | 1822.778600 | 1800.783300 | -21.995300 |
| 11/09/2026 | +1.9226% | 1788.068900 | 1822.778600 | +34.709700 |
| 10/09/2026 | -1.3887% | 1813.072300 | 1788.068900 | -25.003400 |
| 09/09/2026 | -0.1743% | 1816.235000 | 1813.072300 | -3.162700 |
| 08/09/2026 | -1.0309% | 1835.055400 | 1816.235000 | -18.820400 |
| 07/09/2026 | +5.3968% | 1738.646300 | 1835.055400 | +96.409100 |
| 04/09/2026 | -2.9199% | 1790.161700 | 1738.646300 | -51.515400 |
| 03/09/2026 | -0.5055% | 1799.234000 | 1790.161700 | -9.072300 |
| 01/09/2026 | -0.9908% | 1817.150100 | 1799.234000 | -17.916100 |
| 31/08/2026 | +0.4613% | 1808.787500 | 1817.150100 | +8.362600 |
| 28/08/2026 | +0.9797% | 1791.153200 | 1808.787500 | +17.634300 |
| 27/08/2026 | +0.6087% | 1780.284100 | 1791.153200 | +10.869100 |
| 26/08/2026 | +1.6726% | 1750.754000 | 1780.284100 | +29.530100 |
| 25/08/2026 | +0.7951% | 1736.888900 | 1750.754000 | +13.865100 |
| 24/08/2026 | -2.7187% | 1784.758200 | 1736.888900 | -47.869300 |
| 21/08/2026 | +1.0132% | 1766.766500 | 1784.758200 | +17.991700 |
| 20/08/2026 | +0.6208% | 1755.832900 | 1766.766500 | +10.933600 |
| 19/08/2026 | -0.5491% | 1765.500300 | 1755.832900 | -9.667400 |
| 18/08/2026 | -0.4808% | 1774.009500 | 1765.500300 | -8.509200 |
| 17/08/2026 | +0.1731% | 1770.940900 | 1774.009500 | +3.068600 |
| 14/08/2026 | +0.1221% | 1768.779600 | 1770.940900 | +2.161300 |
| 13/08/2026 | +2.1997% | 1730.296000 | 1768.779600 | +38.483600 |
| 12/08/2026 | -0.1482% | 1732.862400 | 1730.296000 | -2.566400 |
| 11/08/2026 | +0.2931% | 1727.791500 | 1732.862400 | +5.070900 |
| 10/08/2026 | +0.4074% | 1720.766500 | 1727.791500 | +7.025000 |
| 07/08/2026 | -0.3116% | 1726.137200 | 1720.766500 | -5.370700 |
| 06/08/2026 | -1.1474% | 1746.056700 | 1726.137200 | -19.919500 |
| 05/08/2026 | +0.7331% | 1733.302600 | 1746.056700 | +12.754100 |
| 04/08/2026 | +1.0333% | 1715.485300 | 1733.302600 | +17.817300 |
| 03/08/2026 | -0.0966% | 1717.144100 | 1715.485300 | -1.658800 |
| 31/07/2026 | +4.6527% | 1639.080700 | 1717.144100 | +78.063400 |
| 30/07/2026 | -0.8397% | 1652.901600 | 1639.080700 | -13.820900 |
| 29/07/2026 | -1.0477% | 1670.309900 | 1652.901600 | -17.408300 |
| 28/07/2026 | -4.1292% | 1740.723900 | 1670.309900 | -70.414000 |
| 27/07/2026 | +0.3190% | 1735.180600 | 1740.723900 | +5.543300 |
| 24/07/2026 | -2.2888% | 1775.352900 | 1735.180600 | -40.172300 |
| 23/07/2026 | +0.3727% | 1768.749000 | 1775.352900 | +6.603900 |
| 22/07/2026 | +0.7819% | 1754.972600 | 1768.749000 | +13.776400 |
| 21/07/2026 | +2.1724% | 1717.259500 | 1754.972600 | +37.713100 |
| 20/07/2026 | +1.3206% | 1694.730000 | 1717.259500 | +22.529500 |
| 17/07/2026 | -4.2650% | 1768.574600 | 1694.730000 | -73.844600 |
| 15/07/2026 | +0.9213% | 1752.356100 | 1768.574600 | +16.218500 |
| 14/07/2026 | +0.1482% | 1749.761800 | 1752.356100 | +2.594300 |
| 13/07/2026 | -2.7298% | 1798.184900 | 1749.761800 | -48.423100 |
| 10/07/2026 | -0.3462% | 1804.421900 | 1798.184900 | -6.237000 |
| 09/07/2026 | +0.9795% | 1786.833000 | 1804.421900 | +17.588900 |
| 08/07/2026 | -0.3294% | 1792.729100 | 1786.833000 | -5.896100 |
| 07/07/2026 | -2.6226% | 1840.367900 | 1792.729100 | -47.638800 |
| 06/07/2026 | +0.1747% | 1837.155100 | 1840.367900 | +3.212800 |
| 03/07/2026 | -0.0539% | 1838.146100 | 1837.155100 | -0.991000 |
| 02/07/2026 | -1.4656% | 1865.284600 | 1838.146100 | -27.138500 |
| 01/07/2026 | +2.3186% | 1822.534500 | 1865.284600 | +42.750100 |
| 30/06/2026 | -0.0391% | 1823.246400 | 1822.534500 | -0.711900 |
| 26/06/2026 | -0.2223% | 1827.303200 | 1823.246400 | -4.056800 |
| 25/06/2026 | -5.9870% | 1940.045100 | 1827.303200 | -112.741900 |
| 24/06/2026 | +0.6551% | 1927.377200 | 1940.045100 | +12.667900 |
| 23/06/2026 | +2.3640% | 1882.347600 | 1927.377200 | +45.029600 |
| 22/06/2026 | +0.5918% | 1871.241600 | 1882.347600 | +11.106000 |
| 19/06/2026 | +0.3680% | 1864.367800 | 1871.241600 | +6.873800 |
| 18/06/2026 | +2.9355% | 1810.435500 | 1864.367800 | +53.932300 |
| 17/06/2026 | -0.2790% | 1815.494500 | 1810.435500 | -5.059000 |
| 16/06/2026 | -0.2568% | 1820.162600 | 1815.494500 | -4.668100 |
| 15/06/2026 | +2.4356% | 1776.366600 | 1820.162600 | +43.796000 |
| 12/06/2026 | +1.1310% | 1756.388500 | 1776.366600 | +19.978100 |
| 11/06/2026 | -0.4601% | 1764.488700 | 1756.388500 | -8.100200 |
| 09/06/2026 | +2.7539% | 1762.564700 | 1811.779200 | +49.214500 |
| 08/06/2026 | -2.9072% | 1814.557900 | 1762.564700 | -51.993200 |
| 05/06/2026 | +0.9508% | 1797.386300 | 1814.557900 | +17.171600 |
| 04/06/2026 | -2.4854% | 1842.618400 | 1797.386300 | -45.232100 |
| 03/06/2026 | +0.5468% | 1832.570700 | 1842.618400 | +10.047700 |
| 02/06/2026 | +1.4004% | 1807.086400 | 1832.570700 | +25.484300 |
| 01/06/2026 | +0.3329% | 1801.080800 | 1807.086400 | +6.005600 |
| 29/05/2026 | +0.6023% | 1790.264700 | 1801.080800 | +10.816100 |
| 28/05/2026 | -1.3202% | 1814.056100 | 1790.264700 | -23.791400 |
| 27/05/2026 | +1.1148% | 1793.945300 | 1814.056100 | +20.110800 |
| 26/05/2026 | +2.9149% | 1742.407500 | 1793.945300 | +51.537800 |
| 25/05/2026 | -0.7582% | 1755.669000 | 1742.407500 | -13.261500 |
| 22/05/2026 | +3.2932% | 1698.792700 | 1755.669000 | +56.876300 |
| 20/05/2026 | -2.8982% | 1748.747400 | 1698.792700 | -49.954700 |
| 19/05/2026 | +0.5728% | 1738.758400 | 1748.747400 | +9.989000 |
Mostrando 1 -
100
de 2210 registros