Rentabilidades Diarias
BICE EMERGENTE
RUN: 8475-1 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.1062%
Máximo
1.5459%
Mínimo
-2.1406%
Total Días
49
Días +
27
Días -
22
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/01/2018 | +0.7427% | 1136.920000 | 1145.395900 | +8.475900 |
| 22/01/2018 | +0.3388% | 1133.074700 | 1136.920000 | +3.845300 |
| 19/01/2018 | +0.7290% | 1124.844400 | 1133.074700 | +8.230300 |
| 18/01/2018 | +0.3923% | 1120.440300 | 1124.844400 | +4.404100 |
| 17/01/2018 | +0.9648% | 1109.682200 | 1120.440300 | +10.758100 |
| 16/01/2018 | -0.0098% | 1109.790600 | 1109.682200 | -0.108400 |
| 15/01/2018 | +0.0903% | 1108.789100 | 1109.790600 | +1.001500 |
| 12/01/2018 | -0.1098% | 1110.007500 | 1108.789100 | -1.218400 |
| 11/01/2018 | -0.1087% | 1111.215200 | 1110.007500 | -1.207700 |
| 10/01/2018 | +0.0983% | 1110.123900 | 1111.215200 | +1.091300 |
| 09/01/2018 | +0.1561% | 1108.392700 | 1110.123900 | +1.731200 |
| 08/01/2018 | +0.4294% | 1103.643200 | 1108.392700 | +4.749500 |
| 05/01/2018 | +1.0804% | 1091.783500 | 1103.643200 | +11.859700 |
| 04/01/2018 | +0.4161% | 1087.250100 | 1091.783500 | +4.533400 |
| 03/01/2018 | +0.5135% | 1081.681200 | 1087.250100 | +5.568900 |
| 02/01/2018 | +0.2994% | 1078.448000 | 1081.681200 | +3.233200 |
| 29/12/2017 | +0.4509% | 1073.596200 | 1078.448000 | +4.851800 |
| 28/12/2017 | +0.3922% | 1069.393500 | 1073.596200 | +4.202700 |
| 27/12/2017 | -0.0804% | 1070.253200 | 1069.393500 | -0.859700 |
| 26/12/2017 | -0.4341% | 1074.909000 | 1070.253200 | -4.655800 |
| 22/12/2017 | +0.6673% | 1067.759800 | 1074.909000 | +7.149200 |
| 21/12/2017 | +0.1363% | 1066.305900 | 1067.759800 | +1.453900 |
| 20/12/2017 | +0.1278% | 1064.943800 | 1066.305900 | +1.362100 |
| 19/12/2017 | -0.0774% | 1065.768300 | 1064.943800 | -0.824500 |
| 18/12/2017 | -2.1406% | 1088.828300 | 1065.768300 | -23.060000 |
| 15/12/2017 | -0.3977% | 1093.167500 | 1088.828300 | -4.339200 |
| 14/12/2017 | -1.3674% | 1108.217900 | 1093.167500 | -15.050400 |
| 13/12/2017 | -0.8804% | 1118.017400 | 1108.217900 | -9.799500 |
| 12/12/2017 | +0.1196% | 1116.681400 | 1118.017400 | +1.336000 |
| 11/12/2017 | +1.4431% | 1100.682400 | 1116.681400 | +15.999000 |
| 07/12/2017 | -0.3317% | 1104.339300 | 1100.682400 | -3.656900 |
| 06/12/2017 | -0.6755% | 1111.823900 | 1104.339300 | -7.484600 |
| 05/12/2017 | +0.7031% | 1104.033600 | 1111.823900 | +7.790300 |
| 04/12/2017 | -0.0600% | 1104.696500 | 1104.033600 | -0.662900 |
| 01/12/2017 | -0.2324% | 1107.267100 | 1104.696500 | -2.570600 |
| 30/11/2017 | -0.5108% | 1112.937700 | 1107.267100 | -5.670600 |
| 29/11/2017 | -0.4562% | 1118.026900 | 1112.937700 | -5.089200 |
| 28/11/2017 | +0.7467% | 1109.709900 | 1118.026900 | +8.317000 |
| 27/11/2017 | -0.4239% | 1114.424000 | 1109.709900 | -4.714100 |
| 24/11/2017 | -0.2465% | 1117.173900 | 1114.424000 | -2.749900 |
| 23/11/2017 | -0.0225% | 1117.425500 | 1117.173900 | -0.251600 |
| 22/11/2017 | +0.6449% | 1110.242300 | 1117.425500 | +7.183200 |
| 21/11/2017 | +0.7202% | 1102.274700 | 1110.242300 | +7.967600 |
| 20/11/2017 | +1.5459% | 1085.365200 | 1102.274700 | +16.909500 |
| 17/11/2017 | +0.5557% | 1079.350300 | 1085.365200 | +6.014900 |
| 16/11/2017 | +0.5820% | 1073.086500 | 1079.350300 | +6.263800 |
| 15/11/2017 | -0.3721% | 1077.087200 | 1073.086500 | -4.000700 |
| 14/11/2017 | -0.9071% | 1086.902300 | 1077.087200 | -9.815100 |
| 13/11/2017 | -0.0405% | 1087.342300 | 1086.902300 | -0.440000 |
Mostrando 2101 -
2149
de 2149 registros