Rentabilidades Diarias
BICE EMERGENTE
RUN: 8475-1 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
-0.0760%
Máximo
1.6444%
Mínimo
-2.5537%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/06/2018 | -0.3513% | 1065.277800 | 1061.542300 | -3.735500 |
| 14/06/2018 | -0.8782% | 1074.674100 | 1065.277800 | -9.396300 |
| 13/06/2018 | -0.1443% | 1076.226000 | 1074.674100 | -1.551900 |
| 12/06/2018 | +0.3667% | 1072.286600 | 1076.226000 | +3.939400 |
| 11/06/2018 | -0.2108% | 1074.549300 | 1072.286600 | -2.262700 |
| 08/06/2018 | -0.2274% | 1076.995900 | 1074.549300 | -2.446600 |
| 07/06/2018 | -0.1742% | 1078.874000 | 1076.995900 | -1.878100 |
| 06/06/2018 | -0.4303% | 1083.526300 | 1078.874000 | -4.652300 |
| 05/06/2018 | +0.6492% | 1076.515300 | 1083.526300 | +7.011000 |
| 04/06/2018 | +0.7443% | 1068.532800 | 1076.515300 | +7.982500 |
| 01/06/2018 | +0.8651% | 1059.328600 | 1068.532800 | +9.204200 |
| 31/05/2018 | +0.3536% | 1055.589100 | 1059.328600 | +3.739500 |
| 30/05/2018 | -0.2450% | 1058.178200 | 1055.589100 | -2.589100 |
| 29/05/2018 | -0.6959% | 1065.567300 | 1058.178200 | -7.389100 |
| 28/05/2018 | -0.0816% | 1066.436700 | 1065.567300 | -0.869400 |
| 25/05/2018 | +0.1168% | 1065.191800 | 1066.436700 | +1.244900 |
| 24/05/2018 | -0.7348% | 1073.047600 | 1065.191800 | -7.855800 |
| 23/05/2018 | -0.4992% | 1078.417200 | 1073.047600 | -5.369600 |
| 22/05/2018 | -1.2477% | 1091.957300 | 1078.417200 | -13.540100 |
| 18/05/2018 | +0.0656% | 1091.241500 | 1091.957300 | +0.715800 |
| 17/05/2018 | -0.2977% | 1094.494700 | 1091.241500 | -3.253200 |
| 16/05/2018 | -0.3918% | 1098.791700 | 1094.494700 | -4.297000 |
| 15/05/2018 | +0.5723% | 1092.521500 | 1098.791700 | +6.270200 |
| 14/05/2018 | +1.3565% | 1077.801600 | 1092.521500 | +14.719900 |
| 11/05/2018 | -1.1669% | 1090.452500 | 1077.801600 | -12.650900 |
| 10/05/2018 | +0.1670% | 1088.633200 | 1090.452500 | +1.819300 |
| 09/05/2018 | -0.1825% | 1090.622000 | 1088.633200 | -1.988800 |
| 08/05/2018 | +1.6444% | 1072.834900 | 1090.622000 | +17.787100 |
| 07/05/2018 | +0.5861% | 1066.565300 | 1072.834900 | +6.269600 |
| 04/05/2018 | +0.0616% | 1065.908700 | 1066.565300 | +0.656600 |
| 03/05/2018 | -0.3563% | 1069.713600 | 1065.908700 | -3.804900 |
| 02/05/2018 | +0.5351% | 1064.004700 | 1069.713600 | +5.708900 |
| 30/04/2018 | +0.9867% | 1053.557300 | 1064.004700 | +10.447400 |
| 27/04/2018 | +0.8602% | 1044.533100 | 1053.557300 | +9.024200 |
| 26/04/2018 | +0.1462% | 1043.007600 | 1044.533100 | +1.525500 |
| 25/04/2018 | +0.0661% | 1042.318200 | 1043.007600 | +0.689400 |
| 24/04/2018 | -0.5753% | 1048.331700 | 1042.318200 | -6.013500 |
| 23/04/2018 | -0.1174% | 1049.563400 | 1048.331700 | -1.231700 |
| 20/04/2018 | -0.2704% | 1052.405700 | 1049.563400 | -2.842300 |
| 19/04/2018 | +0.3245% | 1048.995900 | 1052.405700 | +3.409800 |
| 18/04/2018 | +0.5516% | 1043.225400 | 1048.995900 | +5.770500 |
| 17/04/2018 | -0.1906% | 1045.216100 | 1043.225400 | -1.990700 |
| 16/04/2018 | -0.4741% | 1050.183200 | 1045.216100 | -4.967100 |
| 13/04/2018 | -0.4715% | 1055.146300 | 1050.183200 | -4.963100 |
| 12/04/2018 | -0.4695% | 1060.112200 | 1055.146300 | -4.965900 |
| 11/04/2018 | +0.0990% | 1059.062900 | 1060.112200 | +1.049300 |
| 10/04/2018 | +0.1094% | 1057.905000 | 1059.062900 | +1.157900 |
| 09/04/2018 | -0.6429% | 1064.728600 | 1057.905000 | -6.823600 |
| 06/04/2018 | -0.0505% | 1065.266400 | 1064.728600 | -0.537800 |
| 05/04/2018 | -0.5178% | 1070.796400 | 1065.266400 | -5.530000 |
| 04/04/2018 | +0.0407% | 1070.360700 | 1070.796400 | +0.435700 |
| 03/04/2018 | +0.5660% | 1064.319800 | 1070.360700 | +6.040900 |
| 02/04/2018 | -0.5415% | 1070.098300 | 1064.319800 | -5.778500 |
| 29/03/2018 | -0.0186% | 1070.297600 | 1070.098300 | -0.199300 |
| 28/03/2018 | -0.6005% | 1076.743700 | 1070.297600 | -6.446100 |
| 27/03/2018 | -0.3460% | 1080.475700 | 1076.743700 | -3.732000 |
| 26/03/2018 | +0.2507% | 1077.770400 | 1080.475700 | +2.705300 |
| 23/03/2018 | -1.6394% | 1095.585000 | 1077.770400 | -17.814600 |
| 22/03/2018 | -1.3857% | 1110.872500 | 1095.585000 | -15.287500 |
| 21/03/2018 | +0.2143% | 1108.494100 | 1110.872500 | +2.378400 |
| 20/03/2018 | -0.0351% | 1108.883800 | 1108.494100 | -0.389700 |
| 19/03/2018 | -0.3812% | 1113.118900 | 1108.883800 | -4.235100 |
| 16/03/2018 | +0.5301% | 1107.233900 | 1113.118900 | +5.885000 |
| 15/03/2018 | +0.0665% | 1106.498200 | 1107.233900 | +0.735700 |
| 14/03/2018 | -0.2007% | 1108.721000 | 1106.498200 | -2.222800 |
| 13/03/2018 | -0.2485% | 1111.479200 | 1108.721000 | -2.758200 |
| 12/03/2018 | +0.8001% | 1102.621900 | 1111.479200 | +8.857300 |
| 09/03/2018 | +0.8843% | 1092.914400 | 1102.621900 | +9.707500 |
| 08/03/2018 | +0.4924% | 1087.545700 | 1092.914400 | +5.368700 |
| 07/03/2018 | +1.2282% | 1074.270100 | 1087.545700 | +13.275600 |
| 06/03/2018 | -0.1026% | 1075.372700 | 1074.270100 | -1.102600 |
| 05/03/2018 | -0.0394% | 1075.796100 | 1075.372700 | -0.423400 |
| 02/03/2018 | +0.2009% | 1073.637200 | 1075.796100 | +2.158900 |
| 01/03/2018 | -0.1458% | 1075.204200 | 1073.637200 | -1.567000 |
| 28/02/2018 | -0.5482% | 1081.115000 | 1075.204200 | -5.910800 |
| 27/02/2018 | -0.9546% | 1091.485200 | 1081.115000 | -10.370200 |
| 26/02/2018 | +0.4513% | 1086.570200 | 1091.485200 | +4.915000 |
| 23/02/2018 | +0.0865% | 1085.631000 | 1086.570200 | +0.939200 |
| 22/02/2018 | +0.6969% | 1078.091700 | 1085.631000 | +7.539300 |
| 21/02/2018 | -0.1485% | 1079.693900 | 1078.091700 | -1.602200 |
| 20/02/2018 | -0.4162% | 1084.196600 | 1079.693900 | -4.502700 |
| 19/02/2018 | +0.1829% | 1082.215300 | 1084.196600 | +1.981300 |
| 16/02/2018 | +0.4492% | 1077.365400 | 1082.215300 | +4.849900 |
| 15/02/2018 | +0.8631% | 1068.106700 | 1077.365400 | +9.258700 |
| 14/02/2018 | +1.2432% | 1054.909900 | 1068.106700 | +13.196800 |
| 13/02/2018 | +0.2443% | 1052.336100 | 1054.909900 | +2.573800 |
| 12/02/2018 | -0.2321% | 1054.781100 | 1052.336100 | -2.445000 |
| 09/02/2018 | -0.0943% | 1055.776400 | 1054.781100 | -0.995300 |
| 08/02/2018 | -0.9422% | 1065.770600 | 1055.776400 | -9.994200 |
| 07/02/2018 | -2.5537% | 1093.337700 | 1065.770600 | -27.567100 |
| 06/02/2018 | -0.8179% | 1102.317000 | 1093.337700 | -8.979300 |
| 05/02/2018 | -1.8270% | 1122.641400 | 1102.317000 | -20.324400 |
| 02/02/2018 | -0.9861% | 1133.766200 | 1122.641400 | -11.124800 |
| 01/02/2018 | -0.8348% | 1143.270100 | 1133.766200 | -9.503900 |
| 31/01/2018 | -0.2394% | 1146.010400 | 1143.270100 | -2.740300 |
| 30/01/2018 | -0.8923% | 1156.282300 | 1146.010400 | -10.271900 |
| 29/01/2018 | +0.3577% | 1152.153800 | 1156.282300 | +4.128500 |
| 26/01/2018 | +0.8255% | 1142.682400 | 1152.153800 | +9.471400 |
| 25/01/2018 | -0.5425% | 1148.897900 | 1142.682400 | -6.215500 |
| 24/01/2018 | +0.3053% | 1145.395900 | 1148.897900 | +3.502000 |
Mostrando 2001 -
2100
de 2149 registros