Rentabilidades Diarias
BICE EMERGENTE
RUN: 8475-1 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0223%
Máximo
1.5459%
Mínimo
-2.5537%
Total Días
88
Días +
45
Días -
43
Filtros
Rentabilidades Diarias
2088 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/03/2018 | -0.3812% | 1113.118900 | 1108.883800 | -4.235100 |
| 16/03/2018 | +0.5301% | 1107.233900 | 1113.118900 | +5.885000 |
| 15/03/2018 | +0.0665% | 1106.498200 | 1107.233900 | +0.735700 |
| 14/03/2018 | -0.2007% | 1108.721000 | 1106.498200 | -2.222800 |
| 13/03/2018 | -0.2485% | 1111.479200 | 1108.721000 | -2.758200 |
| 12/03/2018 | +0.8001% | 1102.621900 | 1111.479200 | +8.857300 |
| 09/03/2018 | +0.8843% | 1092.914400 | 1102.621900 | +9.707500 |
| 08/03/2018 | +0.4924% | 1087.545700 | 1092.914400 | +5.368700 |
| 07/03/2018 | +1.2282% | 1074.270100 | 1087.545700 | +13.275600 |
| 06/03/2018 | -0.1026% | 1075.372700 | 1074.270100 | -1.102600 |
| 05/03/2018 | -0.0394% | 1075.796100 | 1075.372700 | -0.423400 |
| 02/03/2018 | +0.2009% | 1073.637200 | 1075.796100 | +2.158900 |
| 01/03/2018 | -0.1458% | 1075.204200 | 1073.637200 | -1.567000 |
| 28/02/2018 | -0.5482% | 1081.115000 | 1075.204200 | -5.910800 |
| 27/02/2018 | -0.9546% | 1091.485200 | 1081.115000 | -10.370200 |
| 26/02/2018 | +0.4513% | 1086.570200 | 1091.485200 | +4.915000 |
| 23/02/2018 | +0.0865% | 1085.631000 | 1086.570200 | +0.939200 |
| 22/02/2018 | +0.6969% | 1078.091700 | 1085.631000 | +7.539300 |
| 21/02/2018 | -0.1485% | 1079.693900 | 1078.091700 | -1.602200 |
| 20/02/2018 | -0.4162% | 1084.196600 | 1079.693900 | -4.502700 |
| 19/02/2018 | +0.1829% | 1082.215300 | 1084.196600 | +1.981300 |
| 16/02/2018 | +0.4492% | 1077.365400 | 1082.215300 | +4.849900 |
| 15/02/2018 | +0.8631% | 1068.106700 | 1077.365400 | +9.258700 |
| 14/02/2018 | +1.2432% | 1054.909900 | 1068.106700 | +13.196800 |
| 13/02/2018 | +0.2443% | 1052.336100 | 1054.909900 | +2.573800 |
| 12/02/2018 | -0.2321% | 1054.781100 | 1052.336100 | -2.445000 |
| 09/02/2018 | -0.0943% | 1055.776400 | 1054.781100 | -0.995300 |
| 08/02/2018 | -0.9422% | 1065.770600 | 1055.776400 | -9.994200 |
| 07/02/2018 | -2.5537% | 1093.337700 | 1065.770600 | -27.567100 |
| 06/02/2018 | -0.8179% | 1102.317000 | 1093.337700 | -8.979300 |
| 05/02/2018 | -1.8270% | 1122.641400 | 1102.317000 | -20.324400 |
| 02/02/2018 | -0.9861% | 1133.766200 | 1122.641400 | -11.124800 |
| 01/02/2018 | -0.8348% | 1143.270100 | 1133.766200 | -9.503900 |
| 31/01/2018 | -0.2394% | 1146.010400 | 1143.270100 | -2.740300 |
| 30/01/2018 | -0.8923% | 1156.282300 | 1146.010400 | -10.271900 |
| 29/01/2018 | +0.3577% | 1152.153800 | 1156.282300 | +4.128500 |
| 26/01/2018 | +0.8255% | 1142.682400 | 1152.153800 | +9.471400 |
| 25/01/2018 | -0.5425% | 1148.897900 | 1142.682400 | -6.215500 |
| 24/01/2018 | +0.3053% | 1145.395900 | 1148.897900 | +3.502000 |
| 23/01/2018 | +0.7427% | 1136.920000 | 1145.395900 | +8.475900 |
| 22/01/2018 | +0.3388% | 1133.074700 | 1136.920000 | +3.845300 |
| 19/01/2018 | +0.7290% | 1124.844400 | 1133.074700 | +8.230300 |
| 18/01/2018 | +0.3923% | 1120.440300 | 1124.844400 | +4.404100 |
| 17/01/2018 | +0.9648% | 1109.682200 | 1120.440300 | +10.758100 |
| 16/01/2018 | -0.0098% | 1109.790600 | 1109.682200 | -0.108400 |
| 15/01/2018 | +0.0903% | 1108.789100 | 1109.790600 | +1.001500 |
| 12/01/2018 | -0.1098% | 1110.007500 | 1108.789100 | -1.218400 |
| 11/01/2018 | -0.1087% | 1111.215200 | 1110.007500 | -1.207700 |
| 10/01/2018 | +0.0983% | 1110.123900 | 1111.215200 | +1.091300 |
| 09/01/2018 | +0.1561% | 1108.392700 | 1110.123900 | +1.731200 |
| 08/01/2018 | +0.4294% | 1103.643200 | 1108.392700 | +4.749500 |
| 05/01/2018 | +1.0804% | 1091.783500 | 1103.643200 | +11.859700 |
| 04/01/2018 | +0.4161% | 1087.250100 | 1091.783500 | +4.533400 |
| 03/01/2018 | +0.5135% | 1081.681200 | 1087.250100 | +5.568900 |
| 02/01/2018 | +0.2994% | 1078.448000 | 1081.681200 | +3.233200 |
| 29/12/2017 | +0.4509% | 1073.596200 | 1078.448000 | +4.851800 |
| 28/12/2017 | +0.3922% | 1069.393500 | 1073.596200 | +4.202700 |
| 27/12/2017 | -0.0804% | 1070.253200 | 1069.393500 | -0.859700 |
| 26/12/2017 | -0.4341% | 1074.909000 | 1070.253200 | -4.655800 |
| 22/12/2017 | +0.6673% | 1067.759800 | 1074.909000 | +7.149200 |
| 21/12/2017 | +0.1363% | 1066.305900 | 1067.759800 | +1.453900 |
| 20/12/2017 | +0.1278% | 1064.943800 | 1066.305900 | +1.362100 |
| 19/12/2017 | -0.0774% | 1065.768300 | 1064.943800 | -0.824500 |
| 18/12/2017 | -2.1406% | 1088.828300 | 1065.768300 | -23.060000 |
| 15/12/2017 | -0.3977% | 1093.167500 | 1088.828300 | -4.339200 |
| 14/12/2017 | -1.3674% | 1108.217900 | 1093.167500 | -15.050400 |
| 13/12/2017 | -0.8804% | 1118.017400 | 1108.217900 | -9.799500 |
| 12/12/2017 | +0.1196% | 1116.681400 | 1118.017400 | +1.336000 |
| 11/12/2017 | +1.4431% | 1100.682400 | 1116.681400 | +15.999000 |
| 07/12/2017 | -0.3317% | 1104.339300 | 1100.682400 | -3.656900 |
| 06/12/2017 | -0.6755% | 1111.823900 | 1104.339300 | -7.484600 |
| 05/12/2017 | +0.7031% | 1104.033600 | 1111.823900 | +7.790300 |
| 04/12/2017 | -0.0600% | 1104.696500 | 1104.033600 | -0.662900 |
| 01/12/2017 | -0.2324% | 1107.267100 | 1104.696500 | -2.570600 |
| 30/11/2017 | -0.5108% | 1112.937700 | 1107.267100 | -5.670600 |
| 29/11/2017 | -0.4562% | 1118.026900 | 1112.937700 | -5.089200 |
| 28/11/2017 | +0.7467% | 1109.709900 | 1118.026900 | +8.317000 |
| 27/11/2017 | -0.4239% | 1114.424000 | 1109.709900 | -4.714100 |
| 24/11/2017 | -0.2465% | 1117.173900 | 1114.424000 | -2.749900 |
| 23/11/2017 | -0.0225% | 1117.425500 | 1117.173900 | -0.251600 |
| 22/11/2017 | +0.6449% | 1110.242300 | 1117.425500 | +7.183200 |
| 21/11/2017 | +0.7202% | 1102.274700 | 1110.242300 | +7.967600 |
| 20/11/2017 | +1.5459% | 1085.365200 | 1102.274700 | +16.909500 |
| 17/11/2017 | +0.5557% | 1079.350300 | 1085.365200 | +6.014900 |
| 16/11/2017 | +0.5820% | 1073.086500 | 1079.350300 | +6.263800 |
| 15/11/2017 | -0.3721% | 1077.087200 | 1073.086500 | -4.000700 |
| 14/11/2017 | -0.9071% | 1086.902300 | 1077.087200 | -9.815100 |
| 13/11/2017 | -0.0405% | 1087.342300 | 1086.902300 | -0.440000 |
Mostrando 2001 -
2088
de 2088 registros