Rentabilidades Diarias
BICE EMERGENTE
RUN: 8475-1 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
-0.0194%
Máximo
1.7504%
Mínimo
-1.6755%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2018 | -0.5411% | 1037.827600 | 1032.226700 | -5.600900 |
| 12/09/2018 | -1.1391% | 1049.716600 | 1037.827600 | -11.889000 |
| 11/09/2018 | -0.0687% | 1050.438500 | 1049.716600 | -0.721900 |
| 10/09/2018 | +0.3764% | 1046.491900 | 1050.438500 | +3.946600 |
| 07/09/2018 | +0.0587% | 1045.878000 | 1046.491900 | +0.613900 |
| 06/09/2018 | -1.6755% | 1063.549100 | 1045.878000 | -17.671100 |
| 05/09/2018 | -1.3570% | 1078.080300 | 1063.549100 | -14.531200 |
| 04/09/2018 | +0.4508% | 1073.231100 | 1078.080300 | +4.849200 |
| 03/09/2018 | +0.4770% | 1068.124000 | 1073.231100 | +5.107100 |
| 31/08/2018 | +0.3307% | 1064.597200 | 1068.124000 | +3.526800 |
| 30/08/2018 | +0.4072% | 1060.271400 | 1064.597200 | +4.325800 |
| 29/08/2018 | +1.7504% | 1041.873900 | 1060.271400 | +18.397500 |
| 28/08/2018 | +0.5048% | 1036.627600 | 1041.873900 | +5.246300 |
| 27/08/2018 | +0.1124% | 1035.462700 | 1036.627600 | +1.164900 |
| 24/08/2018 | -0.2531% | 1038.087100 | 1035.462700 | -2.624400 |
| 23/08/2018 | +0.3394% | 1034.570100 | 1038.087100 | +3.517000 |
| 22/08/2018 | -0.0030% | 1034.601200 | 1034.570100 | -0.031100 |
| 21/08/2018 | +0.1537% | 1033.012700 | 1034.601200 | +1.588500 |
| 20/08/2018 | +0.4358% | 1028.520800 | 1033.012700 | +4.491900 |
| 17/08/2018 | -0.1291% | 1029.849100 | 1028.520800 | -1.328300 |
| 16/08/2018 | -0.3766% | 1033.734800 | 1029.849100 | -3.885700 |
| 14/08/2018 | -0.3159% | 1037.005500 | 1033.734800 | -3.270700 |
| 13/08/2018 | -0.6792% | 1044.073000 | 1037.005500 | -7.067500 |
| 10/08/2018 | +0.1929% | 1042.060500 | 1044.073000 | +2.012500 |
| 09/08/2018 | +0.0903% | 1041.119900 | 1042.060500 | +0.940600 |
| 08/08/2018 | +0.5673% | 1035.230800 | 1041.119900 | +5.889100 |
| 07/08/2018 | -0.4756% | 1040.165700 | 1035.230800 | -4.934900 |
| 06/08/2018 | +0.4186% | 1035.820800 | 1040.165700 | +4.344900 |
| 03/08/2018 | -0.5803% | 1041.849300 | 1035.820800 | -6.028500 |
| 02/08/2018 | -0.2477% | 1044.433100 | 1041.849300 | -2.583800 |
| 01/08/2018 | -0.0758% | 1045.225000 | 1044.433100 | -0.791900 |
| 31/07/2018 | -0.1227% | 1046.508500 | 1045.225000 | -1.283500 |
| 30/07/2018 | -0.8034% | 1054.949700 | 1046.508500 | -8.441200 |
| 27/07/2018 | -0.6826% | 1062.175300 | 1054.949700 | -7.225600 |
| 26/07/2018 | -0.0855% | 1063.083500 | 1062.175300 | -0.908200 |
| 25/07/2018 | +0.0598% | 1062.448000 | 1063.083500 | +0.635500 |
| 24/07/2018 | -0.2891% | 1065.524200 | 1062.448000 | -3.076200 |
| 23/07/2018 | +0.6106% | 1059.037800 | 1065.524200 | +6.486400 |
| 20/07/2018 | -0.2328% | 1061.505600 | 1059.037800 | -2.467800 |
| 19/07/2018 | +0.3439% | 1057.861200 | 1061.505600 | +3.644400 |
| 18/07/2018 | +0.2359% | 1055.368300 | 1057.861200 | +2.492900 |
| 17/07/2018 | +0.7652% | 1047.323700 | 1055.368300 | +8.044600 |
| 13/07/2018 | +0.4354% | 1042.774000 | 1047.323700 | +4.549700 |
| 12/07/2018 | -0.7127% | 1050.232700 | 1042.774000 | -7.458700 |
| 11/07/2018 | -0.4171% | 1054.622600 | 1050.232700 | -4.389900 |
| 10/07/2018 | +0.5248% | 1049.102500 | 1054.622600 | +5.520100 |
| 09/07/2018 | +0.2511% | 1046.471600 | 1049.102500 | +2.630900 |
| 06/07/2018 | +0.8265% | 1037.858000 | 1046.471600 | +8.613600 |
| 05/07/2018 | +0.4057% | 1033.655700 | 1037.858000 | +4.202300 |
| 04/07/2018 | +0.0838% | 1032.789800 | 1033.655700 | +0.865900 |
| 03/07/2018 | -0.0379% | 1033.181200 | 1032.789800 | -0.391400 |
| 29/06/2018 | +1.0160% | 1022.736800 | 1033.181200 | +10.444400 |
| 28/06/2018 | -0.0396% | 1023.141500 | 1022.736800 | -0.404700 |
| 27/06/2018 | -0.1857% | 1025.043600 | 1023.141500 | -1.902100 |
| 26/06/2018 | -0.8718% | 1034.019500 | 1025.043600 | -8.975900 |
| 25/06/2018 | +0.2699% | 1031.232500 | 1034.019500 | +2.787000 |
| 22/06/2018 | -0.6923% | 1038.396200 | 1031.232500 | -7.163700 |
| 21/06/2018 | +0.0185% | 1038.203600 | 1038.396200 | +0.192600 |
| 20/06/2018 | -1.0170% | 1048.816400 | 1038.203600 | -10.612800 |
| 19/06/2018 | -0.4951% | 1054.022200 | 1048.816400 | -5.205800 |
| 18/06/2018 | -0.7109% | 1061.542300 | 1054.022200 | -7.520100 |
| 15/06/2018 | -0.3513% | 1065.277800 | 1061.542300 | -3.735500 |
| 14/06/2018 | -0.8782% | 1074.674100 | 1065.277800 | -9.396300 |
| 13/06/2018 | -0.1443% | 1076.226000 | 1074.674100 | -1.551900 |
| 12/06/2018 | +0.3667% | 1072.286600 | 1076.226000 | +3.939400 |
| 11/06/2018 | -0.2108% | 1074.549300 | 1072.286600 | -2.262700 |
| 08/06/2018 | -0.2274% | 1076.995900 | 1074.549300 | -2.446600 |
| 07/06/2018 | -0.1742% | 1078.874000 | 1076.995900 | -1.878100 |
| 06/06/2018 | -0.4303% | 1083.526300 | 1078.874000 | -4.652300 |
| 05/06/2018 | +0.6492% | 1076.515300 | 1083.526300 | +7.011000 |
| 04/06/2018 | +0.7443% | 1068.532800 | 1076.515300 | +7.982500 |
| 01/06/2018 | +0.8651% | 1059.328600 | 1068.532800 | +9.204200 |
| 31/05/2018 | +0.3536% | 1055.589100 | 1059.328600 | +3.739500 |
| 30/05/2018 | -0.2450% | 1058.178200 | 1055.589100 | -2.589100 |
| 29/05/2018 | -0.6959% | 1065.567300 | 1058.178200 | -7.389100 |
| 28/05/2018 | -0.0816% | 1066.436700 | 1065.567300 | -0.869400 |
| 25/05/2018 | +0.1168% | 1065.191800 | 1066.436700 | +1.244900 |
| 24/05/2018 | -0.7348% | 1073.047600 | 1065.191800 | -7.855800 |
| 23/05/2018 | -0.4992% | 1078.417200 | 1073.047600 | -5.369600 |
| 22/05/2018 | -1.2477% | 1091.957300 | 1078.417200 | -13.540100 |
| 18/05/2018 | +0.0656% | 1091.241500 | 1091.957300 | +0.715800 |
| 17/05/2018 | -0.2977% | 1094.494700 | 1091.241500 | -3.253200 |
| 16/05/2018 | -0.3918% | 1098.791700 | 1094.494700 | -4.297000 |
| 15/05/2018 | +0.5723% | 1092.521500 | 1098.791700 | +6.270200 |
| 14/05/2018 | +1.3565% | 1077.801600 | 1092.521500 | +14.719900 |
| 11/05/2018 | -1.1669% | 1090.452500 | 1077.801600 | -12.650900 |
| 10/05/2018 | +0.1670% | 1088.633200 | 1090.452500 | +1.819300 |
| 09/05/2018 | -0.1825% | 1090.622000 | 1088.633200 | -1.988800 |
| 08/05/2018 | +1.6444% | 1072.834900 | 1090.622000 | +17.787100 |
| 07/05/2018 | +0.5861% | 1066.565300 | 1072.834900 | +6.269600 |
| 04/05/2018 | +0.0616% | 1065.908700 | 1066.565300 | +0.656600 |
| 03/05/2018 | -0.3563% | 1069.713600 | 1065.908700 | -3.804900 |
| 02/05/2018 | +0.5351% | 1064.004700 | 1069.713600 | +5.708900 |
| 30/04/2018 | +0.9867% | 1053.557300 | 1064.004700 | +10.447400 |
| 27/04/2018 | +0.8602% | 1044.533100 | 1053.557300 | +9.024200 |
| 26/04/2018 | +0.1462% | 1043.007600 | 1044.533100 | +1.525500 |
| 25/04/2018 | +0.0661% | 1042.318200 | 1043.007600 | +0.689400 |
| 24/04/2018 | -0.5753% | 1048.331700 | 1042.318200 | -6.013500 |
| 23/04/2018 | -0.1174% | 1049.563400 | 1048.331700 | -1.231700 |
| 20/04/2018 | -0.2704% | 1052.405700 | 1049.563400 | -2.842300 |
Mostrando 2001 -
2100
de 2210 registros