Rentabilidades Diarias
BICE EMERGENTE
RUN: 8475-1 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.1947%
Máximo
4.9765%
Mínimo
-7.8547%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.9213% | 1752.356100 | 1768.574600 | +16.218500 |
| 14/07/2026 | +0.1482% | 1749.761800 | 1752.356100 | +2.594300 |
| 13/07/2026 | -2.7298% | 1798.184900 | 1749.761800 | -48.423100 |
| 10/07/2026 | -0.3462% | 1804.421900 | 1798.184900 | -6.237000 |
| 09/07/2026 | +0.9795% | 1786.833000 | 1804.421900 | +17.588900 |
| 08/07/2026 | -0.3294% | 1792.729100 | 1786.833000 | -5.896100 |
| 07/07/2026 | -2.6226% | 1840.367900 | 1792.729100 | -47.638800 |
| 06/07/2026 | +0.1747% | 1837.155100 | 1840.367900 | +3.212800 |
| 03/07/2026 | -0.0539% | 1838.146100 | 1837.155100 | -0.991000 |
| 02/07/2026 | -1.4656% | 1865.284600 | 1838.146100 | -27.138500 |
| 01/07/2026 | +2.3186% | 1822.534500 | 1865.284600 | +42.750100 |
| 30/06/2026 | -0.0391% | 1823.246400 | 1822.534500 | -0.711900 |
| 26/06/2026 | -0.2223% | 1827.303200 | 1823.246400 | -4.056800 |
| 25/06/2026 | -5.9870% | 1940.045100 | 1827.303200 | -112.741900 |
| 24/06/2026 | +0.6551% | 1927.377200 | 1940.045100 | +12.667900 |
| 23/06/2026 | +2.3640% | 1882.347600 | 1927.377200 | +45.029600 |
| 22/06/2026 | +0.5918% | 1871.241600 | 1882.347600 | +11.106000 |
| 19/06/2026 | +0.3680% | 1864.367800 | 1871.241600 | +6.873800 |
| 18/06/2026 | +2.9355% | 1810.435500 | 1864.367800 | +53.932300 |
| 17/06/2026 | -0.2790% | 1815.494500 | 1810.435500 | -5.059000 |
| 16/06/2026 | -0.2568% | 1820.162600 | 1815.494500 | -4.668100 |
| 15/06/2026 | +2.4356% | 1776.366600 | 1820.162600 | +43.796000 |
| 12/06/2026 | +1.1310% | 1756.388500 | 1776.366600 | +19.978100 |
| 11/06/2026 | -0.4601% | 1764.488700 | 1756.388500 | -8.100200 |
| 09/06/2026 | +2.7539% | 1762.564700 | 1811.779200 | +49.214500 |
| 08/06/2026 | -2.9072% | 1814.557900 | 1762.564700 | -51.993200 |
| 05/06/2026 | +0.9508% | 1797.386300 | 1814.557900 | +17.171600 |
| 04/06/2026 | -2.4854% | 1842.618400 | 1797.386300 | -45.232100 |
| 03/06/2026 | +0.5468% | 1832.570700 | 1842.618400 | +10.047700 |
| 02/06/2026 | +1.4004% | 1807.086400 | 1832.570700 | +25.484300 |
| 01/06/2026 | +0.3329% | 1801.080800 | 1807.086400 | +6.005600 |
| 29/05/2026 | +0.6023% | 1790.264700 | 1801.080800 | +10.816100 |
| 28/05/2026 | -1.3202% | 1814.056100 | 1790.264700 | -23.791400 |
| 27/05/2026 | +1.1148% | 1793.945300 | 1814.056100 | +20.110800 |
| 26/05/2026 | +2.9149% | 1742.407500 | 1793.945300 | +51.537800 |
| 25/05/2026 | -0.7582% | 1755.669000 | 1742.407500 | -13.261500 |
| 22/05/2026 | +3.2932% | 1698.792700 | 1755.669000 | +56.876300 |
| 20/05/2026 | -2.8982% | 1748.747400 | 1698.792700 | -49.954700 |
| 19/05/2026 | +0.5728% | 1738.758400 | 1748.747400 | +9.989000 |
| 18/05/2026 | +0.8666% | 1723.754800 | 1738.758400 | +15.003600 |
| 15/05/2026 | -1.7114% | 1753.509400 | 1723.754800 | -29.754600 |
| 14/05/2026 | +0.8085% | 1739.389000 | 1753.509400 | +14.120400 |
| 13/05/2026 | -1.1276% | 1759.113500 | 1739.389000 | -19.724500 |
| 12/05/2026 | -2.2363% | 1798.894900 | 1759.113500 | -39.781400 |
| 11/05/2026 | +1.3185% | 1775.332700 | 1798.894900 | +23.562200 |
| 08/05/2026 | +0.8051% | 1761.097000 | 1775.332700 | +14.235700 |
| 07/05/2026 | -0.6868% | 1773.233400 | 1761.097000 | -12.136400 |
| 06/05/2026 | +4.9765% | 1687.147700 | 1773.233400 | +86.085700 |
| 05/05/2026 | -0.3953% | 1693.830200 | 1687.147700 | -6.682500 |
| 04/05/2026 | +0.7263% | 1681.572900 | 1693.830200 | +12.257300 |
| 30/04/2026 | +0.1566% | 1678.941300 | 1681.572900 | +2.631600 |
| 29/04/2026 | +0.9136% | 1663.673100 | 1678.941300 | +15.268200 |
| 28/04/2026 | +0.0494% | 1662.851700 | 1663.673100 | +0.821400 |
| 27/04/2026 | -0.1331% | 1665.066900 | 1662.851700 | -2.215200 |
| 24/04/2026 | +1.0851% | 1647.096200 | 1665.066900 | +17.970700 |
| 23/04/2026 | -0.4194% | 1654.018900 | 1647.096200 | -6.922700 |
| 22/04/2026 | +0.4854% | 1646.009000 | 1654.018900 | +8.009900 |
| 21/04/2026 | -0.1067% | 1647.766200 | 1646.009000 | -1.757200 |
| 20/04/2026 | +2.3493% | 1609.506100 | 1647.766200 | +38.260100 |
| 17/04/2026 | +1.8518% | 1610.280300 | 1640.377400 | +30.097100 |
| 16/04/2026 | +0.0481% | 1609.506100 | 1610.280300 | +0.774200 |
| 15/04/2026 | +0.5249% | 1601.080200 | 1609.506100 | +8.425900 |
| 14/04/2026 | +1.6053% | 1575.582600 | 1601.080200 | +25.497600 |
| 10/04/2026 | +0.4125% | 1569.097300 | 1575.582600 | +6.485300 |
| 09/04/2026 | +3.3263% | 1517.762300 | 1569.097300 | +51.335000 |
| 07/04/2026 | +2.0701% | 1486.666800 | 1517.762300 | +31.095500 |
| 06/04/2026 | -0.8080% | 1498.727200 | 1486.666800 | -12.060400 |
| 02/04/2026 | -1.0680% | 1514.819300 | 1498.727200 | -16.092100 |
| 01/04/2026 | +1.7110% | 1489.121800 | 1514.819300 | +25.697500 |
| 31/03/2026 | -0.6952% | 1499.510800 | 1489.121800 | -10.389000 |
| 30/03/2026 | -1.5903% | 1523.548400 | 1499.510800 | -24.037600 |
| 27/03/2026 | +0.6704% | 1513.368000 | 1523.548400 | +10.180400 |
| 26/03/2026 | -0.0614% | 1514.298200 | 1513.368000 | -0.930200 |
| 25/03/2026 | -1.6796% | 1539.947100 | 1514.298200 | -25.648900 |
| 24/03/2026 | +2.1624% | 1507.005100 | 1539.947100 | +32.942000 |
| 23/03/2026 | -2.0685% | 1538.502100 | 1507.005100 | -31.497000 |
| 20/03/2026 | +0.0621% | 1537.547400 | 1538.502100 | +0.954700 |
| 19/03/2026 | -1.9172% | 1567.309400 | 1537.547400 | -29.762000 |
| 18/03/2026 | +1.8134% | 1539.144100 | 1567.309400 | +28.165300 |
| 17/03/2026 | -0.2594% | 1543.141200 | 1539.144100 | -3.997100 |
| 16/03/2026 | +1.0447% | 1527.103700 | 1543.141200 | +16.037500 |
| 13/03/2026 | -2.2768% | 1562.272000 | 1527.103700 | -35.168300 |
| 12/03/2026 | +1.1473% | 1544.451000 | 1562.272000 | +17.821000 |
| 10/03/2026 | +1.3343% | 1523.980800 | 1544.451000 | +20.470200 |
| 09/03/2026 | -3.0469% | 1571.129800 | 1523.980800 | -47.149000 |
| 06/03/2026 | +1.4551% | 1548.433900 | 1571.129800 | +22.695900 |
| 05/03/2026 | +3.4261% | 1496.281400 | 1548.433900 | +52.152500 |
| 04/03/2026 | -7.8547% | 1618.549200 | 1496.281400 | -122.267800 |
| 03/03/2026 | +1.4976% | 1594.491200 | 1618.549200 | +24.058000 |
| 02/03/2026 | +0.0449% | 1593.776200 | 1594.491200 | +0.715000 |
| 27/02/2026 | +1.1927% | 1574.880500 | 1593.776200 | +18.895700 |
| 26/02/2026 | +1.5251% | 1551.044800 | 1574.880500 | +23.835700 |
| 25/02/2026 | -0.8291% | 1563.957700 | 1551.044800 | -12.912900 |
| 24/02/2026 | +0.0711% | 1562.846100 | 1563.957700 | +1.111600 |
| 23/02/2026 | +0.8152% | 1550.157600 | 1562.846100 | +12.688500 |
| 20/02/2026 | +1.7789% | 1522.826200 | 1550.157600 | +27.331400 |
| 19/02/2026 | +0.3714% | 1517.181300 | 1522.826200 | +5.644900 |
| 18/02/2026 | -0.5575% | 1525.663800 | 1517.181300 | -8.482500 |
| 17/02/2026 | +0.4899% | 1518.208500 | 1525.663800 | +7.455300 |
| 13/02/2026 | -0.3369% | 1523.331400 | 1518.208500 | -5.122900 |
Mostrando 1 -
100
de 2149 registros