Rentabilidades Diarias
BICE EMERGENTE
RUN: 8475-1 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.2009%
Máximo
4.9765%
Mínimo
-7.8547%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2026 | +0.8666% | 1723.754800 | 1738.758400 | +15.003600 |
| 15/05/2026 | -1.7114% | 1753.509400 | 1723.754800 | -29.754600 |
| 14/05/2026 | +0.8085% | 1739.389000 | 1753.509400 | +14.120400 |
| 13/05/2026 | -1.1276% | 1759.113500 | 1739.389000 | -19.724500 |
| 12/05/2026 | -2.2363% | 1798.894900 | 1759.113500 | -39.781400 |
| 11/05/2026 | +1.3185% | 1775.332700 | 1798.894900 | +23.562200 |
| 08/05/2026 | +0.8051% | 1761.097000 | 1775.332700 | +14.235700 |
| 07/05/2026 | -0.6868% | 1773.233400 | 1761.097000 | -12.136400 |
| 06/05/2026 | +4.9765% | 1687.147700 | 1773.233400 | +86.085700 |
| 05/05/2026 | -0.3953% | 1693.830200 | 1687.147700 | -6.682500 |
| 04/05/2026 | +0.7263% | 1681.572900 | 1693.830200 | +12.257300 |
| 30/04/2026 | +0.1566% | 1678.941300 | 1681.572900 | +2.631600 |
| 29/04/2026 | +0.9136% | 1663.673100 | 1678.941300 | +15.268200 |
| 28/04/2026 | +0.0494% | 1662.851700 | 1663.673100 | +0.821400 |
| 27/04/2026 | -0.1331% | 1665.066900 | 1662.851700 | -2.215200 |
| 24/04/2026 | +1.0851% | 1647.096200 | 1665.066900 | +17.970700 |
| 23/04/2026 | -0.4194% | 1654.018900 | 1647.096200 | -6.922700 |
| 22/04/2026 | +0.4854% | 1646.009000 | 1654.018900 | +8.009900 |
| 21/04/2026 | -0.1067% | 1647.766200 | 1646.009000 | -1.757200 |
| 20/04/2026 | +2.3493% | 1609.506100 | 1647.766200 | +38.260100 |
| 17/04/2026 | +1.8518% | 1610.280300 | 1640.377400 | +30.097100 |
| 16/04/2026 | +0.0481% | 1609.506100 | 1610.280300 | +0.774200 |
| 15/04/2026 | +0.5249% | 1601.080200 | 1609.506100 | +8.425900 |
| 14/04/2026 | +1.6053% | 1575.582600 | 1601.080200 | +25.497600 |
| 10/04/2026 | +0.4125% | 1569.097300 | 1575.582600 | +6.485300 |
| 09/04/2026 | +3.3263% | 1517.762300 | 1569.097300 | +51.335000 |
| 07/04/2026 | +2.0701% | 1486.666800 | 1517.762300 | +31.095500 |
| 06/04/2026 | -0.8080% | 1498.727200 | 1486.666800 | -12.060400 |
| 02/04/2026 | -1.0680% | 1514.819300 | 1498.727200 | -16.092100 |
| 01/04/2026 | +1.7110% | 1489.121800 | 1514.819300 | +25.697500 |
| 31/03/2026 | -0.6952% | 1499.510800 | 1489.121800 | -10.389000 |
| 30/03/2026 | -1.5903% | 1523.548400 | 1499.510800 | -24.037600 |
| 27/03/2026 | +0.6704% | 1513.368000 | 1523.548400 | +10.180400 |
| 26/03/2026 | -0.0614% | 1514.298200 | 1513.368000 | -0.930200 |
| 25/03/2026 | -1.6796% | 1539.947100 | 1514.298200 | -25.648900 |
| 24/03/2026 | +2.1624% | 1507.005100 | 1539.947100 | +32.942000 |
| 23/03/2026 | -2.0685% | 1538.502100 | 1507.005100 | -31.497000 |
| 20/03/2026 | +0.0621% | 1537.547400 | 1538.502100 | +0.954700 |
| 19/03/2026 | -1.9172% | 1567.309400 | 1537.547400 | -29.762000 |
| 18/03/2026 | +1.8134% | 1539.144100 | 1567.309400 | +28.165300 |
| 17/03/2026 | -0.2594% | 1543.141200 | 1539.144100 | -3.997100 |
| 16/03/2026 | +1.0447% | 1527.103700 | 1543.141200 | +16.037500 |
| 13/03/2026 | -2.2768% | 1562.272000 | 1527.103700 | -35.168300 |
| 12/03/2026 | +1.1473% | 1544.451000 | 1562.272000 | +17.821000 |
| 10/03/2026 | +1.3343% | 1523.980800 | 1544.451000 | +20.470200 |
| 09/03/2026 | -3.0469% | 1571.129800 | 1523.980800 | -47.149000 |
| 06/03/2026 | +1.4551% | 1548.433900 | 1571.129800 | +22.695900 |
| 05/03/2026 | +3.4261% | 1496.281400 | 1548.433900 | +52.152500 |
| 04/03/2026 | -7.8547% | 1618.549200 | 1496.281400 | -122.267800 |
| 03/03/2026 | +1.4976% | 1594.491200 | 1618.549200 | +24.058000 |
| 02/03/2026 | +0.0449% | 1593.776200 | 1594.491200 | +0.715000 |
| 27/02/2026 | +1.1927% | 1574.880500 | 1593.776200 | +18.895700 |
| 26/02/2026 | +1.5251% | 1551.044800 | 1574.880500 | +23.835700 |
| 25/02/2026 | -0.8291% | 1563.957700 | 1551.044800 | -12.912900 |
| 24/02/2026 | +0.0711% | 1562.846100 | 1563.957700 | +1.111600 |
| 23/02/2026 | +0.8152% | 1550.157600 | 1562.846100 | +12.688500 |
| 20/02/2026 | +1.7789% | 1522.826200 | 1550.157600 | +27.331400 |
| 19/02/2026 | +0.3714% | 1517.181300 | 1522.826200 | +5.644900 |
| 18/02/2026 | -0.5575% | 1525.663800 | 1517.181300 | -8.482500 |
| 17/02/2026 | +0.4899% | 1518.208500 | 1525.663800 | +7.455300 |
| 13/02/2026 | -0.3369% | 1523.331400 | 1518.208500 | -5.122900 |
| 12/02/2026 | -0.3045% | 1527.976600 | 1523.331400 | -4.645200 |
| 11/02/2026 | +0.8558% | 1514.956300 | 1527.976600 | +13.020300 |
| 10/02/2026 | +2.3523% | 1479.735300 | 1514.956300 | +35.221000 |
| 06/02/2026 | +0.4927% | 1472.462800 | 1479.735300 | +7.272500 |
| 05/02/2026 | -1.1157% | 1488.983600 | 1472.462800 | -16.520800 |
| 04/02/2026 | +1.1907% | 1471.359300 | 1488.983600 | +17.624300 |
| 03/02/2026 | -2.9994% | 1516.159600 | 1471.359300 | -44.800300 |
| 30/01/2026 | +0.1499% | 1513.888600 | 1516.159600 | +2.271000 |
| 29/01/2026 | +1.2905% | 1494.477700 | 1513.888600 | +19.410900 |
| 28/01/2026 | -0.4344% | 1500.984000 | 1494.477700 | -6.506300 |
| 27/01/2026 | +2.2413% | 1467.716300 | 1500.984000 | +33.267700 |
| 26/01/2026 | -0.8446% | 1480.165400 | 1467.716300 | -12.449100 |
| 23/01/2026 | -0.1288% | 1482.072700 | 1480.165400 | -1.907300 |
| 22/01/2026 | +0.3559% | 1476.808100 | 1482.072700 | +5.264600 |
| 21/01/2026 | -1.1892% | 1494.475700 | 1476.808100 | -17.667600 |
| 20/01/2026 | +0.0411% | 1493.861100 | 1494.475700 | +0.614600 |
| 19/01/2026 | +0.2773% | 1489.723800 | 1493.861100 | +4.137300 |
| 16/01/2026 | +0.2139% | 1486.540400 | 1489.723800 | +3.183400 |
| 15/01/2026 | +0.8317% | 1474.228500 | 1486.540400 | +12.311900 |
| 14/01/2026 | -0.1250% | 1476.072100 | 1474.228500 | -1.843600 |
| 13/01/2026 | +0.1161% | 1474.359400 | 1476.072100 | +1.712700 |
| 12/01/2026 | -0.6525% | 1484.011500 | 1474.359400 | -9.652100 |
| 09/01/2026 | -0.1156% | 1485.727600 | 1484.011500 | -1.716100 |
| 08/01/2026 | -0.4528% | 1492.469700 | 1485.727600 | -6.742100 |
| 07/01/2026 | -0.2061% | 1495.548700 | 1492.469700 | -3.079000 |
| 06/01/2026 | +1.8021% | 1468.839100 | 1495.548700 | +26.709600 |
| 05/01/2026 | +0.4040% | 1462.917600 | 1468.839100 | +5.921500 |
| 02/01/2026 | +1.7967% | 1436.867900 | 1462.917600 | +26.049700 |
| 31/12/2025 | +0.6270% | 1427.886300 | 1436.867900 | +8.981600 |
| 29/12/2025 | +0.6947% | 1418.001500 | 1427.886300 | +9.884800 |
| 26/12/2025 | -0.2084% | 1420.959500 | 1418.001500 | -2.958000 |
| 23/12/2025 | +0.4508% | 1414.568000 | 1420.959500 | +6.391500 |
| 22/12/2025 | -0.1756% | 1417.054100 | 1414.568000 | -2.486100 |
| 19/12/2025 | +0.3284% | 1412.407500 | 1417.054100 | +4.646600 |
| 18/12/2025 | -0.2406% | 1415.809200 | 1412.407500 | -3.401700 |
| 17/12/2025 | -0.7182% | 1426.013900 | 1415.809200 | -10.204700 |
| 16/12/2025 | -0.8529% | 1438.228300 | 1426.013900 | -12.214400 |
| 15/12/2025 | +0.2833% | 1434.159700 | 1438.228300 | +4.068600 |
| 11/12/2025 | -1.0717% | 1449.612800 | 1434.159700 | -15.453100 |
Mostrando 101 -
200
de 2210 registros