Rentabilidades Diarias
BICE EMERGENTE
RUN: 8475-1 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.2575%
Máximo
2.8143%
Mínimo
-1.3930%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/09/2025 | +1.1786% | 1411.433700 | 1428.167400 | +16.733700 |
| 08/09/2025 | +0.4741% | 1404.757400 | 1411.433700 | +6.676300 |
| 05/09/2025 | +0.9447% | 1391.548600 | 1404.757400 | +13.208800 |
| 04/09/2025 | -0.2738% | 1395.363400 | 1391.548600 | -3.814800 |
| 03/09/2025 | +0.2499% | 1391.881400 | 1395.363400 | +3.482000 |
| 02/09/2025 | -0.0641% | 1392.774200 | 1391.881400 | -0.892800 |
| 01/09/2025 | +0.7245% | 1382.720100 | 1392.774200 | +10.054100 |
| 29/08/2025 | -0.2567% | 1386.274300 | 1382.720100 | -3.554200 |
| 28/08/2025 | -0.1210% | 1387.952700 | 1386.274300 | -1.678400 |
| 27/08/2025 | -0.5231% | 1395.231900 | 1387.952700 | -7.279200 |
| 26/08/2025 | +1.3501% | 1376.521500 | 1395.231900 | +18.710400 |
| 25/08/2025 | -0.0785% | 1377.603000 | 1376.521500 | -1.081500 |
| 21/08/2025 | +0.3507% | 1372.780700 | 1377.603000 | +4.822300 |
| 20/08/2025 | -0.8404% | 1384.366500 | 1372.780700 | -11.585800 |
| 19/08/2025 | +0.0361% | 1383.867000 | 1384.366500 | +0.499500 |
| 18/08/2025 | +2.5342% | 1349.238000 | 1383.867000 | +34.629000 |
| 13/08/2025 | -0.9674% | 1362.353800 | 1349.238000 | -13.115800 |
| 12/08/2025 | -0.5943% | 1370.474700 | 1362.353800 | -8.120900 |
| 11/08/2025 | +0.5362% | 1363.145200 | 1370.474700 | +7.329500 |
| 08/08/2025 | +0.1881% | 1360.583200 | 1363.145200 | +2.562000 |
| 07/08/2025 | -0.7108% | 1370.288300 | 1360.583200 | -9.705100 |
| 06/08/2025 | +1.0874% | 1355.468100 | 1370.288300 | +14.820200 |
| 05/08/2025 | +0.7342% | 1345.552100 | 1355.468100 | +9.916000 |
| 04/08/2025 | -0.3384% | 1350.113600 | 1345.552100 | -4.561500 |
| 01/08/2025 | -0.9774% | 1363.374400 | 1350.113600 | -13.260800 |
| 31/07/2025 | -1.0304% | 1377.494600 | 1363.374400 | -14.120200 |
| 30/07/2025 | +0.6032% | 1369.210300 | 1377.494600 | +8.284300 |
| 29/07/2025 | +0.0652% | 1368.318300 | 1369.210300 | +0.892000 |
| 28/07/2025 | +0.4427% | 1362.274800 | 1368.318300 | +6.043500 |
| 25/07/2025 | +0.6852% | 1352.972800 | 1362.274800 | +9.302000 |
| 24/07/2025 | +0.3788% | 1347.856900 | 1352.972800 | +5.115900 |
| 23/07/2025 | +0.3761% | 1342.797800 | 1347.856900 | +5.059100 |
| 22/07/2025 | -0.3455% | 1347.445500 | 1342.797800 | -4.647700 |
| 21/07/2025 | -0.2074% | 1350.243100 | 1347.445500 | -2.797600 |
| 18/07/2025 | +0.1392% | 1348.364300 | 1350.243100 | +1.878800 |
| 17/07/2025 | +0.2578% | 1344.892700 | 1348.364300 | +3.471600 |
| 15/07/2025 | +0.7592% | 1334.721400 | 1344.892700 | +10.171300 |
| 14/07/2025 | +1.1302% | 1319.721800 | 1334.721400 | +14.999600 |
| 11/07/2025 | +0.4575% | 1313.697900 | 1319.721800 | +6.023900 |
| 10/07/2025 | +0.2201% | 1310.809900 | 1313.697900 | +2.888000 |
| 09/07/2025 | +0.2581% | 1307.430800 | 1310.809900 | +3.379100 |
| 08/07/2025 | +0.7436% | 1297.744900 | 1307.430800 | +9.685900 |
| 07/07/2025 | +0.3721% | 1292.924800 | 1297.744900 | +4.820100 |
| 04/07/2025 | -0.2053% | 1295.582500 | 1292.924800 | -2.657700 |
| 03/07/2025 | +1.4515% | 1276.912400 | 1295.582500 | +18.670100 |
| 02/07/2025 | -0.0124% | 1277.070800 | 1276.912400 | -0.158400 |
| 01/07/2025 | -1.3930% | 1294.984300 | 1277.070800 | -17.913500 |
| 30/06/2025 | -0.2721% | 1298.512800 | 1294.984300 | -3.528500 |
| 27/06/2025 | +1.2863% | 1281.916600 | 1298.512800 | +16.596200 |
| 26/06/2025 | -0.5980% | 1289.604800 | 1281.916600 | -7.688200 |
| 25/06/2025 | +2.5289% | 1257.401200 | 1289.604800 | +32.203600 |
| 24/06/2025 | -1.3045% | 1273.911200 | 1257.401200 | -16.510000 |
| 23/06/2025 | +0.3375% | 1269.619600 | 1273.911200 | +4.291600 |
| 19/06/2025 | -0.3487% | 1274.055000 | 1269.619600 | -4.435400 |
| 18/06/2025 | -0.0925% | 1275.233600 | 1274.055000 | -1.178600 |
| 17/06/2025 | +0.4122% | 1269.988400 | 1275.233600 | +5.245200 |
| 16/06/2025 | -0.4232% | 1275.374200 | 1269.988400 | -5.385800 |
| 13/06/2025 | +0.7835% | 1265.420600 | 1275.374200 | +9.953600 |
| 12/06/2025 | -1.1688% | 1280.297700 | 1265.420600 | -14.877100 |
| 11/06/2025 | +1.6495% | 1259.352000 | 1280.297700 | +20.945700 |
| 10/06/2025 | +0.1987% | 1256.852200 | 1259.352000 | +2.499800 |
| 09/06/2025 | +0.3353% | 1252.644700 | 1256.852200 | +4.207500 |
| 06/06/2025 | +0.4542% | 1246.968500 | 1252.644700 | +5.676200 |
| 05/06/2025 | +0.0238% | 1246.671300 | 1246.968500 | +0.297200 |
| 04/06/2025 | +0.6509% | 1238.583100 | 1246.671300 | +8.088200 |
| 03/06/2025 | +0.4801% | 1232.650400 | 1238.583100 | +5.932700 |
| 02/06/2025 | -0.9933% | 1244.955900 | 1232.650400 | -12.305500 |
| 30/05/2025 | +0.4585% | 1239.261000 | 1244.955900 | +5.694900 |
| 29/05/2025 | -0.2677% | 1242.582800 | 1239.261000 | -3.321800 |
| 28/05/2025 | +0.2266% | 1239.770400 | 1242.582800 | +2.812400 |
| 27/05/2025 | +0.2626% | 1236.519000 | 1239.770400 | +3.251400 |
| 26/05/2025 | -0.3005% | 1240.240900 | 1236.519000 | -3.721900 |
| 23/05/2025 | -0.5846% | 1247.512900 | 1240.240900 | -7.272000 |
| 22/05/2025 | +0.1600% | 1245.518900 | 1247.512900 | +1.994000 |
| 20/05/2025 | +0.7373% | 1236.370000 | 1245.518900 | +9.148900 |
| 19/05/2025 | -1.3281% | 1252.900300 | 1236.370000 | -16.530300 |
| 16/05/2025 | +0.3186% | 1248.915200 | 1252.900300 | +3.985100 |
| 15/05/2025 | +0.0736% | 1247.996600 | 1248.915200 | +0.918600 |
| 14/05/2025 | +1.0101% | 1235.453600 | 1247.996600 | +12.543000 |
| 13/05/2025 | +2.3250% | 1207.061100 | 1235.453600 | +28.392500 |
| 12/05/2025 | +0.9217% | 1195.986500 | 1207.061100 | +11.074600 |
| 09/05/2025 | -0.8294% | 1205.947700 | 1195.986500 | -9.961200 |
| 08/05/2025 | -0.6687% | 1214.039400 | 1205.947700 | -8.091700 |
| 07/05/2025 | +0.3427% | 1209.885600 | 1214.039400 | +4.153800 |
| 06/05/2025 | -0.0837% | 1210.898800 | 1209.885600 | -1.013200 |
| 05/05/2025 | -0.0743% | 1211.799400 | 1210.898800 | -0.900600 |
| 02/05/2025 | +1.2126% | 1197.194300 | 1211.799400 | +14.605100 |
| 30/04/2025 | +1.0828% | 1184.301100 | 1197.194300 | +12.893200 |
| 29/04/2025 | +1.1748% | 1170.469900 | 1184.301100 | +13.831200 |
| 28/04/2025 | +0.4813% | 1164.850000 | 1170.469900 | +5.619900 |
| 25/04/2025 | -0.0122% | 1164.991800 | 1164.850000 | -0.141800 |
| 24/04/2025 | +2.2147% | 1139.474300 | 1164.991800 | +25.517500 |
| 23/04/2025 | -0.4804% | 1144.961700 | 1139.474300 | -5.487400 |
| 22/04/2025 | -1.0852% | 1157.454800 | 1144.961700 | -12.493100 |
| 21/04/2025 | -0.8240% | 1167.031500 | 1157.454800 | -9.576700 |
| 17/04/2025 | -0.5310% | 1173.244900 | 1167.031500 | -6.213400 |
| 16/04/2025 | +0.1323% | 1171.693300 | 1173.244900 | +1.551600 |
| 15/04/2025 | +2.8120% | 1139.204100 | 1171.693300 | +32.489200 |
| 14/04/2025 | +0.3302% | 1135.449200 | 1139.204100 | +3.754900 |
| 11/04/2025 | +2.8143% | 1103.939900 | 1135.449200 | +31.509300 |
Mostrando 201 -
300
de 2149 registros