Rentabilidades Diarias

BICE EMERGENTE

RUN: 8475-1 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
-0.0417%
Máximo
2.0203%
Mínimo
-2.1821%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 -0.2944% 997.543100 994.610800 -2.932300
10/01/2019 +0.6738% 990.844200 997.543100 +6.698900
09/01/2019 +0.9422% 981.551900 990.844200 +9.292300
08/01/2019 +0.5706% 975.967600 981.551900 +5.584300
07/01/2019 -0.0486% 976.441700 975.967600 -0.474100
04/01/2019 -0.3391% 979.758600 976.441700 -3.316900
03/01/2019 -0.7838% 987.468300 979.758600 -7.709700
02/01/2019 +0.8382% 979.226300 987.468300 +8.242000
31/12/2018 -0.0293% 979.513700 979.226300 -0.287400
28/12/2018 +0.4482% 975.133300 979.513700 +4.380400
27/12/2018 +0.1924% 973.258800 975.133300 +1.874500
26/12/2018 +0.7959% 965.543100 973.258800 +7.715700
24/12/2018 -0.6129% 971.479000 965.543100 -5.935900
21/12/2018 -0.2557% 973.966300 971.479000 -2.487300
20/12/2018 +0.4008% 970.070200 973.966300 +3.896100
19/12/2018 -0.6069% 975.975600 970.070200 -5.905400
18/12/2018 -0.1058% 977.008300 975.975600 -1.032700
17/12/2018 -1.1539% 988.347000 977.008300 -11.338700
14/12/2018 +0.1257% 987.105300 988.347000 +1.241700
13/12/2018 +0.9040% 978.221800 987.105300 +8.883500
12/12/2018 +0.8372% 970.066700 978.221800 +8.155100
11/12/2018 +0.0130% 969.940600 970.066700 +0.126100
10/12/2018 -0.3729% 973.564500 969.940600 -3.623900
07/12/2018 -2.1821% 995.042400 973.564500 -21.477900
06/12/2018 -0.1657% 996.692400 995.042400 -1.650000
05/12/2018 +0.0328% 996.366000 996.692400 +0.326400
04/12/2018 +0.4053% 992.336000 996.366000 +4.030000
03/12/2018 +0.2307% 990.049700 992.336000 +2.286300
30/11/2018 +0.4320% 985.782100 990.049700 +4.267600
29/11/2018 +0.0793% 985.000300 985.782100 +0.781800
28/11/2018 +0.5651% 979.449600 985.000300 +5.550700
27/11/2018 +0.5834% 973.752200 979.449600 +5.697400
26/11/2018 +0.3149% 970.691000 973.752200 +3.061200
23/11/2018 +0.3574% 967.227600 970.691000 +3.463400
22/11/2018 -0.0316% 967.533200 967.227600 -0.305600
21/11/2018 -0.4227% 971.631700 967.533200 -4.098500
20/11/2018 -0.9962% 981.359600 971.631700 -9.727900
19/11/2018 -0.7431% 988.678900 981.359600 -7.319300
16/11/2018 +0.0831% 987.858000 988.678900 +0.820900
15/11/2018 -0.4017% 991.834200 987.858000 -3.976200
14/11/2018 +0.1613% 990.235800 991.834200 +1.598400
13/11/2018 +0.2987% 987.282200 990.235800 +2.953600
12/11/2018 -0.7130% 994.346300 987.282200 -7.064100
09/11/2018 -0.1992% 996.329200 994.346300 -1.982900
08/11/2018 -0.6257% 1002.582900 996.329200 -6.253700
07/11/2018 +0.0905% 1001.675800 1002.582900 +0.907100
06/11/2018 -0.7865% 1009.584600 1001.675800 -7.908800
05/11/2018 +2.0203% 989.392800 1009.584600 +20.191800
31/10/2018 +1.4586% 975.066400 989.392800 +14.326400
30/10/2018 +1.2062% 963.375800 975.066400 +11.690600
29/10/2018 -1.7440% 980.324600 963.375800 -16.948800
26/10/2018 -0.0628% 980.940200 980.324600 -0.615600
25/10/2018 +0.1246% 979.718400 980.940200 +1.221800
24/10/2018 -1.9095% 998.605900 979.718400 -18.887500
23/10/2018 +0.4506% 994.116100 998.605900 +4.489800
22/10/2018 +1.1398% 982.849300 994.116100 +11.266800
19/10/2018 +0.0267% 982.587200 982.849300 +0.262100
18/10/2018 -0.6744% 989.235800 982.587200 -6.648600
17/10/2018 +0.3779% 985.504400 989.235800 +3.731400
16/10/2018 +0.0615% 984.898800 985.504400 +0.605600
12/10/2018 -0.9567% 994.366600 984.898800 -9.467800
11/10/2018 -1.6454% 1010.863200 994.366600 -16.496600
10/10/2018 -1.0173% 1021.199600 1010.863200 -10.336400
09/10/2018 +0.0723% 1020.461500 1021.199600 +0.738100
08/10/2018 +0.7823% 1012.509400 1020.461500 +7.952100
05/10/2018 -1.1794% 1024.522000 1012.509400 -12.012600
04/10/2018 +0.6738% 1017.642300 1024.522000 +6.879700
03/10/2018 -0.6466% 1024.243800 1017.642300 -6.601500
02/10/2018 -0.2291% 1026.592600 1024.243800 -2.348800
01/10/2018 -0.6675% 1033.467900 1026.592600 -6.875300
28/09/2018 -0.0858% 1034.354900 1033.467900 -0.887000
27/09/2018 -0.0675% 1035.053400 1034.354900 -0.698500
26/09/2018 -0.9729% 1045.172900 1035.053400 -10.119500
25/09/2018 +0.5098% 1039.858500 1045.172900 +5.314400
24/09/2018 +0.0488% 1039.350800 1039.858500 +0.507700
21/09/2018 -0.4437% 1043.972900 1039.350800 -4.622100
20/09/2018 +0.0103% 1043.865800 1043.972900 +0.107100
14/09/2018 +1.1213% 1032.226700 1043.865800 +11.639100
13/09/2018 -0.5411% 1037.827600 1032.226700 -5.600900
12/09/2018 -1.1391% 1049.716600 1037.827600 -11.889000
11/09/2018 -0.0687% 1050.438500 1049.716600 -0.721900
10/09/2018 +0.3764% 1046.491900 1050.438500 +3.946600
07/09/2018 +0.0587% 1045.878000 1046.491900 +0.613900
06/09/2018 -1.6755% 1063.549100 1045.878000 -17.671100
05/09/2018 -1.3570% 1078.080300 1063.549100 -14.531200
04/09/2018 +0.4508% 1073.231100 1078.080300 +4.849200
03/09/2018 +0.4770% 1068.124000 1073.231100 +5.107100
31/08/2018 +0.3307% 1064.597200 1068.124000 +3.526800
30/08/2018 +0.4072% 1060.271400 1064.597200 +4.325800
29/08/2018 +1.7504% 1041.873900 1060.271400 +18.397500
28/08/2018 +0.5048% 1036.627600 1041.873900 +5.246300
27/08/2018 +0.1124% 1035.462700 1036.627600 +1.164900
24/08/2018 -0.2531% 1038.087100 1035.462700 -2.624400
23/08/2018 +0.3394% 1034.570100 1038.087100 +3.517000
22/08/2018 -0.0030% 1034.601200 1034.570100 -0.031100
21/08/2018 +0.1537% 1033.012700 1034.601200 +1.588500
20/08/2018 +0.4358% 1028.520800 1033.012700 +4.491900
17/08/2018 -0.1291% 1029.849100 1028.520800 -1.328300
16/08/2018 -0.3766% 1033.734800 1029.849100 -3.885700
14/08/2018 -0.3159% 1037.005500 1033.734800 -3.270700
Mostrando 1801 - 1900 de 2088 registros
Volver al Detalle Ver Historial