Rentabilidades Diarias

BICE EMERGENTE

RUN: 8475-1 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.0707%
Máximo
0.9422%
Mínimo
-2.1821%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/04/2019 +0.0648% 1059.548200 1060.235200 +0.687000
05/04/2019 +0.0113% 1059.429000 1059.548200 +0.119200
04/04/2019 +0.2700% 1056.572200 1059.429000 +2.856800
03/04/2019 +0.0869% 1055.654100 1056.572200 +0.918100
02/04/2019 +0.0005% 1055.648400 1055.654100 +0.005700
01/04/2019 +0.3409% 1052.056200 1055.648400 +3.592200
29/03/2019 +0.3806% 1048.060000 1052.056200 +3.996200
28/03/2019 -0.1480% 1049.612800 1048.060000 -1.552800
27/03/2019 +0.1607% 1047.927300 1049.612800 +1.685500
26/03/2019 +0.1527% 1046.328600 1047.927300 +1.598700
25/03/2019 -0.3191% 1049.673100 1046.328600 -3.344500
22/03/2019 +0.3117% 1046.406100 1049.673100 +3.267000
21/03/2019 -0.2263% 1048.776500 1046.406100 -2.370400
20/03/2019 +0.2101% 1046.575600 1048.776500 +2.200900
19/03/2019 +0.1602% 1044.899900 1046.575600 +1.675700
18/03/2019 +0.5871% 1038.783000 1044.899900 +6.116900
15/03/2019 +0.5115% 1033.483200 1038.783000 +5.299800
14/03/2019 +0.4893% 1028.438400 1033.483200 +5.044800
13/03/2019 -0.0039% 1028.478200 1028.438400 -0.039800
12/03/2019 +0.5780% 1022.551000 1028.478200 +5.927200
11/03/2019 +0.4108% 1018.358900 1022.551000 +4.192100
08/03/2019 +0.3011% 1015.296900 1018.358900 +3.062000
07/03/2019 -0.4527% 1019.903900 1015.296900 -4.607000
06/03/2019 -0.1357% 1021.289300 1019.903900 -1.385400
05/03/2019 +0.2084% 1019.162800 1021.289300 +2.126500
04/03/2019 +0.5487% 1013.586400 1019.162800 +5.576400
01/03/2019 +0.4464% 1009.071700 1013.586400 +4.514700
28/02/2019 -0.5253% 1014.386600 1009.071700 -5.314900
27/02/2019 -0.4373% 1018.832300 1014.386600 -4.445700
26/02/2019 +0.1269% 1017.540300 1018.832300 +1.292000
25/02/2019 +0.5017% 1012.447700 1017.540300 +5.092600
22/02/2019 +0.0466% 1011.976400 1012.447700 +0.471300
21/02/2019 +0.3045% 1008.899200 1011.976400 +3.077200
20/02/2019 -0.1091% 1010.000800 1008.899200 -1.101600
19/02/2019 -0.0409% 1010.414400 1010.000800 -0.413600
18/02/2019 -0.5771% 1016.262500 1010.414400 -5.848100
15/02/2019 -0.6475% 1022.863800 1016.262500 -6.601300
14/02/2019 +0.6742% 1015.990900 1022.863800 +6.872900
13/02/2019 +0.3667% 1012.271900 1015.990900 +3.719000
12/02/2019 +0.4516% 1007.711200 1012.271900 +4.560700
11/02/2019 +0.4728% 1002.958400 1007.711200 +4.752800
08/02/2019 -0.1484% 1004.447900 1002.958400 -1.489500
07/02/2019 -0.4465% 1008.943100 1004.447900 -4.495200
06/02/2019 -0.2468% 1011.436100 1008.943100 -2.493000
05/02/2019 +0.2292% 1009.120400 1011.436100 +2.315700
04/02/2019 -0.1826% 1010.964500 1009.120400 -1.844100
01/02/2019 -0.0744% 1011.717000 1010.964500 -0.752500
31/01/2019 -0.3913% 1015.683900 1011.717000 -3.966900
30/01/2019 +0.5550% 1010.062300 1015.683900 +5.621600
29/01/2019 -0.3491% 1013.594500 1010.062300 -3.532200
28/01/2019 +0.5542% 1007.992200 1013.594500 +5.602300
25/01/2019 +0.3117% 1004.855600 1007.992200 +3.136600
24/01/2019 +0.5118% 999.726100 1004.855600 +5.129500
23/01/2019 -0.0826% 1000.552600 999.726100 -0.826500
22/01/2019 -0.8452% 1009.045100 1000.552600 -8.492500
21/01/2019 +0.6099% 1002.909200 1009.045100 +6.135900
18/01/2019 +0.2909% 999.996000 1002.909200 +2.913200
17/01/2019 +0.1185% 998.812100 999.996000 +1.183900
16/01/2019 +0.7370% 991.478400 998.812100 +7.333700
15/01/2019 +0.0223% 991.257100 991.478400 +0.221300
14/01/2019 -0.3378% 994.610800 991.257100 -3.353700
11/01/2019 -0.2944% 997.543100 994.610800 -2.932300
10/01/2019 +0.6738% 990.844200 997.543100 +6.698900
09/01/2019 +0.9422% 981.551900 990.844200 +9.292300
08/01/2019 +0.5706% 975.967600 981.551900 +5.584300
07/01/2019 -0.0486% 976.441700 975.967600 -0.474100
04/01/2019 -0.3391% 979.758600 976.441700 -3.316900
03/01/2019 -0.7838% 987.468300 979.758600 -7.709700
02/01/2019 +0.8382% 979.226300 987.468300 +8.242000
31/12/2018 -0.0293% 979.513700 979.226300 -0.287400
28/12/2018 +0.4482% 975.133300 979.513700 +4.380400
27/12/2018 +0.1924% 973.258800 975.133300 +1.874500
26/12/2018 +0.7959% 965.543100 973.258800 +7.715700
24/12/2018 -0.6129% 971.479000 965.543100 -5.935900
21/12/2018 -0.2557% 973.966300 971.479000 -2.487300
20/12/2018 +0.4008% 970.070200 973.966300 +3.896100
19/12/2018 -0.6069% 975.975600 970.070200 -5.905400
18/12/2018 -0.1058% 977.008300 975.975600 -1.032700
17/12/2018 -1.1539% 988.347000 977.008300 -11.338700
14/12/2018 +0.1257% 987.105300 988.347000 +1.241700
13/12/2018 +0.9040% 978.221800 987.105300 +8.883500
12/12/2018 +0.8372% 970.066700 978.221800 +8.155100
11/12/2018 +0.0130% 969.940600 970.066700 +0.126100
10/12/2018 -0.3729% 973.564500 969.940600 -3.623900
07/12/2018 -2.1821% 995.042400 973.564500 -21.477900
06/12/2018 -0.1657% 996.692400 995.042400 -1.650000
05/12/2018 +0.0328% 996.366000 996.692400 +0.326400
04/12/2018 +0.4053% 992.336000 996.366000 +4.030000
03/12/2018 +0.2307% 990.049700 992.336000 +2.286300
30/11/2018 +0.4320% 985.782100 990.049700 +4.267600
29/11/2018 +0.0793% 985.000300 985.782100 +0.781800
28/11/2018 +0.5651% 979.449600 985.000300 +5.550700
27/11/2018 +0.5834% 973.752200 979.449600 +5.697400
26/11/2018 +0.3149% 970.691000 973.752200 +3.061200
23/11/2018 +0.3574% 967.227600 970.691000 +3.463400
22/11/2018 -0.0316% 967.533200 967.227600 -0.305600
21/11/2018 -0.4227% 971.631700 967.533200 -4.098500
20/11/2018 -0.9962% 981.359600 971.631700 -9.727900
19/11/2018 -0.7431% 988.678900 981.359600 -7.319300
16/11/2018 +0.0831% 987.858000 988.678900 +0.820900
Mostrando 1801 - 1900 de 2149 registros
Volver al Detalle Ver Historial