Rentabilidades Diarias

BICE EMERGENTE

RUN: 8475-1 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
-0.0094%
Máximo
1.4553%
Mínimo
-1.3100%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/09/2019 -0.3682% 1055.446100 1051.567600 -3.878500
02/09/2019 +0.9824% 1045.127800 1055.446100 +10.318300
30/08/2019 +0.7969% 1036.832200 1045.127800 +8.295600
29/08/2019 +0.1655% 1035.117500 1036.832200 +1.714700
28/08/2019 +0.4802% 1030.158600 1035.117500 +4.958900
27/08/2019 +0.4435% 1025.599800 1030.158600 +4.558800
26/08/2019 -0.4325% 1030.045100 1025.599800 -4.445300
23/08/2019 -0.6364% 1036.621700 1030.045100 -6.576600
22/08/2019 -0.0257% 1036.888200 1036.621700 -0.266500
21/08/2019 +0.3849% 1032.905000 1036.888200 +3.983200
20/08/2019 +0.0697% 1032.185700 1032.905000 +0.719300
19/08/2019 +1.2316% 1019.551700 1032.185700 +12.634000
16/08/2019 +0.4460% 1015.014200 1019.551700 +4.537500
14/08/2019 -0.8526% 1023.704800 1015.014200 -8.690600
13/08/2019 -1.1395% 1035.436500 1023.704800 -11.731700
12/08/2019 -0.5404% 1041.047000 1035.436500 -5.610500
09/08/2019 +0.2725% 1038.213800 1041.047000 +2.833200
08/08/2019 +0.0931% 1037.247200 1038.213800 +0.966600
07/08/2019 +0.3384% 1033.743400 1037.247200 +3.503800
06/08/2019 -1.3100% 1047.374800 1033.743400 -13.631400
05/08/2019 -1.2186% 1060.216300 1047.374800 -12.841500
02/08/2019 -0.6651% 1067.290900 1060.216300 -7.074600
01/08/2019 -0.5613% 1073.298200 1067.290900 -6.007300
31/07/2019 -0.5640% 1079.369100 1073.298200 -6.070900
30/07/2019 -0.1090% 1080.545900 1079.369100 -1.176800
29/07/2019 -0.2722% 1083.491500 1080.545900 -2.945600
26/07/2019 +0.2401% 1080.893600 1083.491500 +2.597900
25/07/2019 +0.0732% 1080.103100 1080.893600 +0.790500
24/07/2019 +0.0957% 1079.069400 1080.103100 +1.033700
23/07/2019 +0.3285% 1075.530600 1079.069400 +3.538800
22/07/2019 +0.2301% 1073.058500 1075.530600 +2.472100
19/07/2019 +0.3577% 1069.227300 1073.058500 +3.831200
18/07/2019 +0.2390% 1066.674500 1069.227300 +2.552800
17/07/2019 +0.3281% 1063.180100 1066.674500 +3.494400
15/07/2019 -0.1573% 1064.853900 1063.180100 -1.673800
12/07/2019 -0.1993% 1066.977900 1064.853900 -2.124000
11/07/2019 -0.0071% 1067.053200 1066.977900 -0.075300
10/07/2019 -0.0506% 1067.593100 1067.053200 -0.539900
09/07/2019 -0.2660% 1070.436800 1067.593100 -2.843700
08/07/2019 -0.1728% 1072.288000 1070.436800 -1.851200
05/07/2019 +0.6482% 1065.360200 1072.288000 +6.927800
04/07/2019 -0.4725% 1070.405900 1065.360200 -5.045700
03/07/2019 -0.1570% 1072.088000 1070.405900 -1.682100
02/07/2019 +0.9618% 1061.826300 1072.088000 +10.261700
01/07/2019 +0.2260% 1059.429000 1061.826300 +2.397300
28/06/2019 +0.0244% 1059.170900 1059.429000 +0.258100
27/06/2019 +0.5674% 1053.178000 1059.170900 +5.992900
26/06/2019 +0.2489% 1050.560000 1053.178000 +2.618000
25/06/2019 -0.9665% 1060.762500 1050.560000 -10.202500
24/06/2019 -0.2798% 1063.734500 1060.762500 -2.972000
21/06/2019 +0.2882% 1060.672800 1063.734500 +3.061700
20/06/2019 +0.1027% 1059.584400 1060.672800 +1.088400
19/06/2019 +0.8402% 1050.718600 1059.584400 +8.865800
18/06/2019 +0.8890% 1041.419100 1050.718600 +9.299500
17/06/2019 -0.5737% 1047.411400 1041.419100 -5.992300
14/06/2019 -0.2410% 1049.939200 1047.411400 -2.527800
13/06/2019 -0.0508% 1050.473000 1049.939200 -0.533800
12/06/2019 +0.4271% 1045.995500 1050.473000 +4.477500
11/06/2019 +0.2330% 1043.561500 1045.995500 +2.434000
10/06/2019 +1.4553% 1028.484600 1043.561500 +15.076900
07/06/2019 +0.3446% 1024.946900 1028.484600 +3.537700
06/06/2019 -0.2251% 1027.256400 1024.946900 -2.309500
05/06/2019 -0.7183% 1034.661800 1027.256400 -7.405400
04/06/2019 -0.7652% 1042.609800 1034.661800 -7.948000
03/06/2019 +0.1008% 1041.559200 1042.609800 +1.050600
31/05/2019 +0.4943% 1036.423900 1041.559200 +5.135300
30/05/2019 +0.1438% 1034.935100 1036.423900 +1.488800
29/05/2019 +0.6983% 1027.733400 1034.935100 +7.201700
28/05/2019 +1.2665% 1014.799100 1027.733400 +12.934300
27/05/2019 +0.2989% 1011.770200 1014.799100 +3.028900
24/05/2019 -0.7551% 1019.439000 1011.770200 -7.668800
23/05/2019 -0.5936% 1025.508800 1019.439000 -6.069800
22/05/2019 +0.5245% 1020.143600 1025.508800 +5.365200
20/05/2019 -0.7206% 1027.521400 1020.143600 -7.377800
17/05/2019 -0.3717% 1031.347900 1027.521400 -3.826500
16/05/2019 -0.0684% 1032.053300 1031.347900 -0.705400
15/05/2019 +0.1859% 1030.136700 1032.053300 +1.916600
14/05/2019 -0.4622% 1034.908900 1030.136700 -4.772200
13/05/2019 -0.9232% 1044.507300 1034.908900 -9.598400
10/05/2019 +0.0037% 1044.468800 1044.507300 +0.038500
09/05/2019 -0.9194% 1054.116000 1044.468800 -9.647200
08/05/2019 -0.6921% 1061.436500 1054.116000 -7.320500
07/05/2019 -0.4905% 1066.655700 1061.436500 -5.219200
06/05/2019 -0.9338% 1076.662600 1066.655700 -10.006900
03/05/2019 -0.1095% 1077.841800 1076.662600 -1.179200
02/05/2019 +0.4348% 1073.165200 1077.841800 +4.676600
30/04/2019 +0.2066% 1070.950400 1073.165200 +2.214800
29/04/2019 +0.7680% 1062.756600 1070.950400 +8.193800
26/04/2019 -0.4290% 1067.325300 1062.756600 -4.568700
25/04/2019 +0.2220% 1064.958300 1067.325300 +2.367000
24/04/2019 +0.0144% 1064.805200 1064.958300 +0.153100
23/04/2019 +0.6999% 1057.378900 1064.805200 +7.426300
22/04/2019 -0.1818% 1059.303200 1057.378900 -1.924300
18/04/2019 +0.1460% 1057.757700 1059.303200 +1.545500
17/04/2019 -0.2257% 1060.148000 1057.757700 -2.390300
16/04/2019 +0.3634% 1056.302700 1060.148000 +3.845300
15/04/2019 +0.2101% 1054.086100 1056.302700 +2.216600
12/04/2019 -0.6145% 1060.583800 1054.086100 -6.497700
11/04/2019 -0.3161% 1063.941900 1060.583800 -3.358100
10/04/2019 +0.2338% 1061.457300 1063.941900 +2.484600
Mostrando 1701 - 1800 de 2150 registros
Volver al Detalle Ver Historial