Rentabilidades Diarias

BICE EMERGENTE

RUN: 8475-1 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.1203%
Máximo
3.0820%
Mínimo
-2.6571%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2210 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/12/2019 -0.6619% 1217.412600 1209.381500 -8.031100
02/12/2019 -1.3554% 1234.026200 1217.412600 -16.613600
29/11/2019 -2.6571% 1267.254900 1234.026200 -33.228700
28/11/2019 +2.6643% 1233.937600 1267.254900 +33.317300
27/11/2019 +1.4457% 1216.227400 1233.937600 +17.710200
26/11/2019 +0.1978% 1213.824400 1216.227400 +2.403000
25/11/2019 -0.0826% 1214.827000 1213.824400 -1.002600
22/11/2019 +0.0555% 1214.153500 1214.827000 +0.673500
21/11/2019 -0.6253% 1221.769800 1214.153500 -7.616300
20/11/2019 +1.4869% 1203.737700 1221.769800 +18.032100
19/11/2019 +1.3203% 1187.948900 1203.737700 +15.788800
18/11/2019 -0.9203% 1198.932500 1187.948900 -10.983600
15/11/2019 -1.8718% 1221.585700 1198.932500 -22.653200
14/11/2019 +0.4362% 1216.269000 1221.585700 +5.316700
13/11/2019 +0.7772% 1206.853100 1216.269000 +9.415900
12/11/2019 +3.0820% 1170.225500 1206.853100 +36.627600
11/11/2019 +0.3646% 1165.966900 1170.225500 +4.258600
08/11/2019 +0.2416% 1163.153400 1165.966900 +2.813500
07/11/2019 -0.1517% 1164.919600 1163.153400 -1.766200
06/11/2019 -0.2813% 1168.200900 1164.919600 -3.281300
05/11/2019 +2.0775% 1144.182100 1168.200900 +24.018800
04/11/2019 +1.5761% 1126.290200 1144.182100 +17.891900
30/10/2019 +1.2952% 1111.796600 1126.290200 +14.493600
29/10/2019 +0.1621% 1109.995700 1111.796600 +1.800900
28/10/2019 +0.3071% 1106.592200 1109.995700 +3.403500
25/10/2019 +0.6760% 1099.136800 1106.592200 +7.455400
24/10/2019 -0.3584% 1103.082800 1099.136800 -3.946000
23/10/2019 -0.0216% 1103.321200 1103.082800 -0.238400
22/10/2019 +0.9108% 1093.318100 1103.321200 +10.003100
21/10/2019 +2.0267% 1071.383100 1093.318100 +21.935000
18/10/2019 -0.5119% 1076.882100 1071.383100 -5.499000
17/10/2019 -0.2674% 1079.765500 1076.882100 -2.883400
16/10/2019 +0.9125% 1069.957300 1079.765500 +9.808200
15/10/2019 +0.5573% 1064.011300 1069.957300 +5.946000
14/10/2019 +0.4635% 1059.091300 1064.011300 +4.920000
11/10/2019 +0.1465% 1057.541200 1059.091300 +1.550100
10/10/2019 -0.1261% 1058.875600 1057.541200 -1.334400
09/10/2019 +0.2967% 1055.738900 1058.875600 +3.136700
08/10/2019 +0.4828% 1050.653900 1055.738900 +5.085000
07/10/2019 -0.0431% 1051.106800 1050.653900 -0.452900
04/10/2019 +0.0897% 1050.164500 1051.106800 +0.942300
03/10/2019 -1.0697% 1061.458900 1050.164500 -11.294400
02/10/2019 -0.9376% 1071.457800 1061.458900 -9.998900
01/10/2019 -0.1051% 1072.584400 1071.457800 -1.126600
30/09/2019 -0.0567% 1073.192900 1072.584400 -0.608500
27/09/2019 -0.2855% 1076.261100 1073.192900 -3.068200
26/09/2019 +0.0586% 1075.630800 1076.261100 +0.630300
25/09/2019 +0.0268% 1075.342800 1075.630800 +0.288000
24/09/2019 -0.3295% 1078.891800 1075.342800 -3.549000
23/09/2019 +0.2772% 1075.905400 1078.891800 +2.986400
17/09/2019 +0.4343% 1071.243300 1075.905400 +4.662100
16/09/2019 +0.0393% 1070.822000 1071.243300 +0.421300
13/09/2019 -0.2875% 1073.905000 1070.822000 -3.083000
12/09/2019 +0.2824% 1070.876900 1073.905000 +3.028100
11/09/2019 +0.4686% 1065.870300 1070.876900 +5.006600
10/09/2019 -0.0523% 1066.428200 1065.870300 -0.557900
09/09/2019 +0.5015% 1061.093500 1066.428200 +5.334700
06/09/2019 -0.1762% 1062.964400 1061.093500 -1.870900
05/09/2019 +0.5723% 1056.898800 1062.964400 +6.065600
04/09/2019 +0.5057% 1051.567600 1056.898800 +5.331200
03/09/2019 -0.3682% 1055.446100 1051.567600 -3.878500
02/09/2019 +0.9824% 1045.127800 1055.446100 +10.318300
30/08/2019 +0.7969% 1036.832200 1045.127800 +8.295600
29/08/2019 +0.1655% 1035.117500 1036.832200 +1.714700
28/08/2019 +0.4802% 1030.158600 1035.117500 +4.958900
27/08/2019 +0.4435% 1025.599800 1030.158600 +4.558800
26/08/2019 -0.4325% 1030.045100 1025.599800 -4.445300
23/08/2019 -0.6364% 1036.621700 1030.045100 -6.576600
22/08/2019 -0.0257% 1036.888200 1036.621700 -0.266500
21/08/2019 +0.3849% 1032.905000 1036.888200 +3.983200
20/08/2019 +0.0697% 1032.185700 1032.905000 +0.719300
19/08/2019 +1.2316% 1019.551700 1032.185700 +12.634000
16/08/2019 +0.4460% 1015.014200 1019.551700 +4.537500
14/08/2019 -0.8526% 1023.704800 1015.014200 -8.690600
13/08/2019 -1.1395% 1035.436500 1023.704800 -11.731700
12/08/2019 -0.5404% 1041.047000 1035.436500 -5.610500
09/08/2019 +0.2725% 1038.213800 1041.047000 +2.833200
08/08/2019 +0.0931% 1037.247200 1038.213800 +0.966600
07/08/2019 +0.3384% 1033.743400 1037.247200 +3.503800
06/08/2019 -1.3100% 1047.374800 1033.743400 -13.631400
05/08/2019 -1.2186% 1060.216300 1047.374800 -12.841500
02/08/2019 -0.6651% 1067.290900 1060.216300 -7.074600
01/08/2019 -0.5613% 1073.298200 1067.290900 -6.007300
31/07/2019 -0.5640% 1079.369100 1073.298200 -6.070900
30/07/2019 -0.1090% 1080.545900 1079.369100 -1.176800
29/07/2019 -0.2722% 1083.491500 1080.545900 -2.945600
26/07/2019 +0.2401% 1080.893600 1083.491500 +2.597900
25/07/2019 +0.0732% 1080.103100 1080.893600 +0.790500
24/07/2019 +0.0957% 1079.069400 1080.103100 +1.033700
23/07/2019 +0.3285% 1075.530600 1079.069400 +3.538800
22/07/2019 +0.2301% 1073.058500 1075.530600 +2.472100
19/07/2019 +0.3577% 1069.227300 1073.058500 +3.831200
18/07/2019 +0.2390% 1066.674500 1069.227300 +2.552800
17/07/2019 +0.3281% 1063.180100 1066.674500 +3.494400
15/07/2019 -0.1573% 1064.853900 1063.180100 -1.673800
12/07/2019 -0.1993% 1066.977900 1064.853900 -2.124000
11/07/2019 -0.0071% 1067.053200 1066.977900 -0.075300
10/07/2019 -0.0506% 1067.593100 1067.053200 -0.539900
09/07/2019 -0.2660% 1070.436800 1067.593100 -2.843700
08/07/2019 -0.1728% 1072.288000 1070.436800 -1.851200
Mostrando 1701 - 1800 de 2210 registros
Volver al Detalle Ver Historial