Rentabilidades Diarias

BICE EMERGENTE

RUN: 8475-1 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.0323%
Máximo
1.2665%
Mínimo
-0.9338%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/06/2019 -0.7183% 1034.661800 1027.256400 -7.405400
04/06/2019 -0.7652% 1042.609800 1034.661800 -7.948000
03/06/2019 +0.1008% 1041.559200 1042.609800 +1.050600
31/05/2019 +0.4943% 1036.423900 1041.559200 +5.135300
30/05/2019 +0.1438% 1034.935100 1036.423900 +1.488800
29/05/2019 +0.6983% 1027.733400 1034.935100 +7.201700
28/05/2019 +1.2665% 1014.799100 1027.733400 +12.934300
27/05/2019 +0.2989% 1011.770200 1014.799100 +3.028900
24/05/2019 -0.7551% 1019.439000 1011.770200 -7.668800
23/05/2019 -0.5936% 1025.508800 1019.439000 -6.069800
22/05/2019 +0.5245% 1020.143600 1025.508800 +5.365200
20/05/2019 -0.7206% 1027.521400 1020.143600 -7.377800
17/05/2019 -0.3717% 1031.347900 1027.521400 -3.826500
16/05/2019 -0.0684% 1032.053300 1031.347900 -0.705400
15/05/2019 +0.1859% 1030.136700 1032.053300 +1.916600
14/05/2019 -0.4622% 1034.908900 1030.136700 -4.772200
13/05/2019 -0.9232% 1044.507300 1034.908900 -9.598400
10/05/2019 +0.0037% 1044.468800 1044.507300 +0.038500
09/05/2019 -0.9194% 1054.116000 1044.468800 -9.647200
08/05/2019 -0.6921% 1061.436500 1054.116000 -7.320500
07/05/2019 -0.4905% 1066.655700 1061.436500 -5.219200
06/05/2019 -0.9338% 1076.662600 1066.655700 -10.006900
03/05/2019 -0.1095% 1077.841800 1076.662600 -1.179200
02/05/2019 +0.4348% 1073.165200 1077.841800 +4.676600
30/04/2019 +0.2066% 1070.950400 1073.165200 +2.214800
29/04/2019 +0.7680% 1062.756600 1070.950400 +8.193800
26/04/2019 -0.4290% 1067.325300 1062.756600 -4.568700
25/04/2019 +0.2220% 1064.958300 1067.325300 +2.367000
24/04/2019 +0.0144% 1064.805200 1064.958300 +0.153100
23/04/2019 +0.6999% 1057.378900 1064.805200 +7.426300
22/04/2019 -0.1818% 1059.303200 1057.378900 -1.924300
18/04/2019 +0.1460% 1057.757700 1059.303200 +1.545500
17/04/2019 -0.2257% 1060.148000 1057.757700 -2.390300
16/04/2019 +0.3634% 1056.302700 1060.148000 +3.845300
15/04/2019 +0.2101% 1054.086100 1056.302700 +2.216600
12/04/2019 -0.6145% 1060.583800 1054.086100 -6.497700
11/04/2019 -0.3161% 1063.941900 1060.583800 -3.358100
10/04/2019 +0.2338% 1061.457300 1063.941900 +2.484600
09/04/2019 +0.1152% 1060.235200 1061.457300 +1.222100
08/04/2019 +0.0648% 1059.548200 1060.235200 +0.687000
05/04/2019 +0.0113% 1059.429000 1059.548200 +0.119200
04/04/2019 +0.2700% 1056.572200 1059.429000 +2.856800
03/04/2019 +0.0869% 1055.654100 1056.572200 +0.918100
02/04/2019 +0.0005% 1055.648400 1055.654100 +0.005700
01/04/2019 +0.3409% 1052.056200 1055.648400 +3.592200
29/03/2019 +0.3806% 1048.060000 1052.056200 +3.996200
28/03/2019 -0.1480% 1049.612800 1048.060000 -1.552800
27/03/2019 +0.1607% 1047.927300 1049.612800 +1.685500
26/03/2019 +0.1527% 1046.328600 1047.927300 +1.598700
25/03/2019 -0.3191% 1049.673100 1046.328600 -3.344500
22/03/2019 +0.3117% 1046.406100 1049.673100 +3.267000
21/03/2019 -0.2263% 1048.776500 1046.406100 -2.370400
20/03/2019 +0.2101% 1046.575600 1048.776500 +2.200900
19/03/2019 +0.1602% 1044.899900 1046.575600 +1.675700
18/03/2019 +0.5871% 1038.783000 1044.899900 +6.116900
15/03/2019 +0.5115% 1033.483200 1038.783000 +5.299800
14/03/2019 +0.4893% 1028.438400 1033.483200 +5.044800
13/03/2019 -0.0039% 1028.478200 1028.438400 -0.039800
12/03/2019 +0.5780% 1022.551000 1028.478200 +5.927200
11/03/2019 +0.4108% 1018.358900 1022.551000 +4.192100
08/03/2019 +0.3011% 1015.296900 1018.358900 +3.062000
07/03/2019 -0.4527% 1019.903900 1015.296900 -4.607000
06/03/2019 -0.1357% 1021.289300 1019.903900 -1.385400
05/03/2019 +0.2084% 1019.162800 1021.289300 +2.126500
04/03/2019 +0.5487% 1013.586400 1019.162800 +5.576400
01/03/2019 +0.4464% 1009.071700 1013.586400 +4.514700
28/02/2019 -0.5253% 1014.386600 1009.071700 -5.314900
27/02/2019 -0.4373% 1018.832300 1014.386600 -4.445700
26/02/2019 +0.1269% 1017.540300 1018.832300 +1.292000
25/02/2019 +0.5017% 1012.447700 1017.540300 +5.092600
22/02/2019 +0.0466% 1011.976400 1012.447700 +0.471300
21/02/2019 +0.3045% 1008.899200 1011.976400 +3.077200
20/02/2019 -0.1091% 1010.000800 1008.899200 -1.101600
19/02/2019 -0.0409% 1010.414400 1010.000800 -0.413600
18/02/2019 -0.5771% 1016.262500 1010.414400 -5.848100
15/02/2019 -0.6475% 1022.863800 1016.262500 -6.601300
14/02/2019 +0.6742% 1015.990900 1022.863800 +6.872900
13/02/2019 +0.3667% 1012.271900 1015.990900 +3.719000
12/02/2019 +0.4516% 1007.711200 1012.271900 +4.560700
11/02/2019 +0.4728% 1002.958400 1007.711200 +4.752800
08/02/2019 -0.1484% 1004.447900 1002.958400 -1.489500
07/02/2019 -0.4465% 1008.943100 1004.447900 -4.495200
06/02/2019 -0.2468% 1011.436100 1008.943100 -2.493000
05/02/2019 +0.2292% 1009.120400 1011.436100 +2.315700
04/02/2019 -0.1826% 1010.964500 1009.120400 -1.844100
01/02/2019 -0.0744% 1011.717000 1010.964500 -0.752500
31/01/2019 -0.3913% 1015.683900 1011.717000 -3.966900
30/01/2019 +0.5550% 1010.062300 1015.683900 +5.621600
29/01/2019 -0.3491% 1013.594500 1010.062300 -3.532200
28/01/2019 +0.5542% 1007.992200 1013.594500 +5.602300
25/01/2019 +0.3117% 1004.855600 1007.992200 +3.136600
24/01/2019 +0.5118% 999.726100 1004.855600 +5.129500
23/01/2019 -0.0826% 1000.552600 999.726100 -0.826500
22/01/2019 -0.8452% 1009.045100 1000.552600 -8.492500
21/01/2019 +0.6099% 1002.909200 1009.045100 +6.135900
18/01/2019 +0.2909% 999.996000 1002.909200 +2.913200
17/01/2019 +0.1185% 998.812100 999.996000 +1.183900
16/01/2019 +0.7370% 991.478400 998.812100 +7.333700
15/01/2019 +0.0223% 991.257100 991.478400 +0.221300
14/01/2019 -0.3378% 994.610800 991.257100 -3.353700
Mostrando 1701 - 1800 de 2088 registros
Volver al Detalle Ver Historial