Rentabilidades Diarias
BICE EMERGENTE
RUN: 8475-1 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
-0.1823%
Máximo
3.0820%
Mínimo
-5.2609%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2088 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | -1.0717% | 948.668500 | 938.556300 | -10.112200 |
| 23/03/2020 | +2.0041% | 929.845700 | 948.668500 | +18.822800 |
| 20/03/2020 | -2.1321% | 949.883500 | 929.845700 | -20.037800 |
| 19/03/2020 | -2.0219% | 969.284500 | 949.883500 | -19.401000 |
| 18/03/2020 | -3.7055% | 1005.874900 | 969.284500 | -36.590400 |
| 17/03/2020 | -1.2630% | 1018.659500 | 1005.874900 | -12.784600 |
| 16/03/2020 | -3.0112% | 1049.799500 | 1018.659500 | -31.140000 |
| 13/03/2020 | -2.2100% | 1073.258700 | 1049.799500 | -23.459200 |
| 12/03/2020 | -5.2609% | 1131.233000 | 1073.258700 | -57.974300 |
| 11/03/2020 | -0.8407% | 1140.783900 | 1131.233000 | -9.550900 |
| 10/03/2020 | -2.8415% | 1173.664700 | 1140.783900 | -32.880800 |
| 09/03/2020 | -1.6958% | 1193.737300 | 1173.664700 | -20.072600 |
| 06/03/2020 | -1.3663% | 1210.159700 | 1193.737300 | -16.422400 |
| 05/03/2020 | +0.9933% | 1198.198900 | 1210.159700 | +11.960800 |
| 04/03/2020 | +1.1887% | 1184.040600 | 1198.198900 | +14.158300 |
| 03/03/2020 | -0.5269% | 1190.295500 | 1184.040600 | -6.254900 |
| 02/03/2020 | +0.9816% | 1178.668300 | 1190.295500 | +11.627200 |
| 28/02/2020 | -1.8253% | 1200.379600 | 1178.668300 | -21.711300 |
| 27/02/2020 | -0.9497% | 1211.833400 | 1200.379600 | -11.453800 |
| 26/02/2020 | -0.2309% | 1214.635300 | 1211.833400 | -2.801900 |
| 25/02/2020 | -0.6922% | 1223.072300 | 1214.635300 | -8.437000 |
| 24/02/2020 | -2.7861% | 1257.627500 | 1223.072300 | -34.555200 |
| 21/02/2020 | -0.1576% | 1259.611200 | 1257.627500 | -1.983700 |
| 20/02/2020 | +0.0852% | 1258.538300 | 1259.611200 | +1.072900 |
| 19/02/2020 | +0.3550% | 1254.077900 | 1258.538300 | +4.460400 |
| 18/02/2020 | -0.3174% | 1258.064300 | 1254.077900 | -3.986400 |
| 17/02/2020 | -0.0338% | 1258.489100 | 1258.064300 | -0.424800 |
| 14/02/2020 | -0.3236% | 1262.568500 | 1258.489100 | -4.079400 |
| 13/02/2020 | +0.5437% | 1255.722000 | 1262.568500 | +6.846500 |
| 12/02/2020 | +0.5873% | 1248.369000 | 1255.722000 | +7.353000 |
| 11/02/2020 | +0.6711% | 1240.019200 | 1248.369000 | +8.349800 |
| 10/02/2020 | +0.3217% | 1236.035900 | 1240.019200 | +3.983300 |
| 07/02/2020 | +0.3105% | 1232.204400 | 1236.035900 | +3.831500 |
| 06/02/2020 | +0.5683% | 1225.222100 | 1232.204400 | +6.982300 |
| 05/02/2020 | +0.5270% | 1218.782500 | 1225.222100 | +6.439600 |
| 04/02/2020 | +0.1897% | 1216.472700 | 1218.782500 | +2.309800 |
| 03/02/2020 | -0.9303% | 1227.841900 | 1216.472700 | -11.369200 |
| 31/01/2020 | -1.1122% | 1241.573800 | 1227.841900 | -13.731900 |
| 30/01/2020 | -0.4922% | 1247.700100 | 1241.573800 | -6.126300 |
| 29/01/2020 | -0.2327% | 1250.606400 | 1247.700100 | -2.906300 |
| 28/01/2020 | +0.0065% | 1250.524700 | 1250.606400 | +0.081700 |
| 27/01/2020 | -0.7039% | 1259.357800 | 1250.524700 | -8.833100 |
| 24/01/2020 | -0.0166% | 1259.566900 | 1259.357800 | -0.209100 |
| 23/01/2020 | -0.5755% | 1266.837200 | 1259.566900 | -7.270300 |
| 22/01/2020 | +0.2642% | 1263.494600 | 1266.837200 | +3.342600 |
| 21/01/2020 | -1.3451% | 1280.605100 | 1263.494600 | -17.110500 |
| 20/01/2020 | -0.1779% | 1282.885100 | 1280.605100 | -2.280000 |
| 17/01/2020 | +0.2188% | 1280.081400 | 1282.885100 | +2.803700 |
| 16/01/2020 | +0.2549% | 1276.822700 | 1280.081400 | +3.258700 |
| 15/01/2020 | -0.6599% | 1285.276500 | 1276.822700 | -8.453800 |
| 14/01/2020 | -0.2642% | 1288.677100 | 1285.276500 | -3.400600 |
| 13/01/2020 | +1.5843% | 1268.421800 | 1288.677100 | +20.255300 |
| 10/01/2020 | +1.5131% | 1249.374300 | 1268.421800 | +19.047500 |
| 09/01/2020 | +0.5364% | 1242.690100 | 1249.374300 | +6.684200 |
| 08/01/2020 | -0.7379% | 1251.894000 | 1242.690100 | -9.203900 |
| 07/01/2020 | +0.1599% | 1249.893600 | 1251.894000 | +2.000400 |
| 06/01/2020 | +0.9218% | 1238.425400 | 1249.893600 | +11.468200 |
| 03/01/2020 | +0.5673% | 1231.419700 | 1238.425400 | +7.005700 |
| 02/01/2020 | +1.4678% | 1213.476800 | 1231.419700 | +17.942900 |
| 31/12/2019 | -0.0098% | 1213.595500 | 1213.476800 | -0.118700 |
| 30/12/2019 | +0.6947% | 1205.193800 | 1213.595500 | +8.401700 |
| 27/12/2019 | +0.2413% | 1202.289100 | 1205.193800 | +2.904700 |
| 26/12/2019 | -0.3244% | 1206.195900 | 1202.289100 | -3.906800 |
| 24/12/2019 | -0.4430% | 1211.550700 | 1206.195900 | -5.354800 |
| 23/12/2019 | +0.6837% | 1203.295500 | 1211.550700 | +8.255200 |
| 20/12/2019 | -0.3385% | 1207.375300 | 1203.295500 | -4.079800 |
| 19/12/2019 | +0.3158% | 1203.569000 | 1207.375300 | +3.806300 |
| 18/12/2019 | -0.1428% | 1205.288500 | 1203.569000 | -1.719500 |
| 17/12/2019 | -0.2266% | 1208.023300 | 1205.288500 | -2.734800 |
| 16/12/2019 | -0.0675% | 1208.839500 | 1208.023300 | -0.816200 |
| 13/12/2019 | +0.9022% | 1197.982000 | 1208.839500 | +10.857500 |
| 12/12/2019 | +0.7526% | 1188.999400 | 1197.982000 | +8.982600 |
| 11/12/2019 | -0.1203% | 1190.431100 | 1188.999400 | -1.431700 |
| 10/12/2019 | +0.9233% | 1179.490600 | 1190.431100 | +10.940500 |
| 09/12/2019 | -0.8456% | 1189.506400 | 1179.490600 | -10.015800 |
| 06/12/2019 | +0.1289% | 1187.973600 | 1189.506400 | +1.532800 |
| 05/12/2019 | -1.2806% | 1203.284600 | 1187.973600 | -15.311000 |
| 04/12/2019 | -0.5054% | 1209.381500 | 1203.284600 | -6.096900 |
| 03/12/2019 | -0.6619% | 1217.412600 | 1209.381500 | -8.031100 |
| 02/12/2019 | -1.3554% | 1234.026200 | 1217.412600 | -16.613600 |
| 29/11/2019 | -2.6571% | 1267.254900 | 1234.026200 | -33.228700 |
| 28/11/2019 | +2.6643% | 1233.937600 | 1267.254900 | +33.317300 |
| 27/11/2019 | +1.4457% | 1216.227400 | 1233.937600 | +17.710200 |
| 26/11/2019 | +0.1978% | 1213.824400 | 1216.227400 | +2.403000 |
| 25/11/2019 | -0.0826% | 1214.827000 | 1213.824400 | -1.002600 |
| 22/11/2019 | +0.0555% | 1214.153500 | 1214.827000 | +0.673500 |
| 21/11/2019 | -0.6253% | 1221.769800 | 1214.153500 | -7.616300 |
| 20/11/2019 | +1.4869% | 1203.737700 | 1221.769800 | +18.032100 |
| 19/11/2019 | +1.3203% | 1187.948900 | 1203.737700 | +15.788800 |
| 18/11/2019 | -0.9203% | 1198.932500 | 1187.948900 | -10.983600 |
| 15/11/2019 | -1.8718% | 1221.585700 | 1198.932500 | -22.653200 |
| 14/11/2019 | +0.4362% | 1216.269000 | 1221.585700 | +5.316700 |
| 13/11/2019 | +0.7772% | 1206.853100 | 1216.269000 | +9.415900 |
| 12/11/2019 | +3.0820% | 1170.225500 | 1206.853100 | +36.627600 |
| 11/11/2019 | +0.3646% | 1165.966900 | 1170.225500 | +4.258600 |
| 08/11/2019 | +0.2416% | 1163.153400 | 1165.966900 | +2.813500 |
| 07/11/2019 | -0.1517% | 1164.919600 | 1163.153400 | -1.766200 |
| 06/11/2019 | -0.2813% | 1168.200900 | 1164.919600 | -3.281300 |
| 05/11/2019 | +2.0775% | 1144.182100 | 1168.200900 | +24.018800 |
| 04/11/2019 | +1.5761% | 1126.290200 | 1144.182100 | +17.891900 |
Mostrando 1501 -
1600
de 2088 registros