Rentabilidades Diarias
BICE EMERGENTE
RUN: 8475-1 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.1068%
Máximo
2.6816%
Mínimo
-2.4578%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2150 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/11/2020 | +1.8493% | 1269.005300 | 1292.691600 | +23.686300 |
| 13/11/2020 | +2.6816% | 1235.428100 | 1269.005300 | +33.577200 |
| 12/11/2020 | -0.5915% | 1242.757100 | 1235.428100 | -7.329000 |
| 11/11/2020 | -0.9873% | 1255.087500 | 1242.757100 | -12.330400 |
| 10/11/2020 | -0.1483% | 1256.949600 | 1255.087500 | -1.862100 |
| 09/11/2020 | +1.2527% | 1241.301800 | 1256.949600 | +15.647800 |
| 06/11/2020 | +1.3722% | 1224.384600 | 1241.301800 | +16.917200 |
| 05/11/2020 | +2.4321% | 1194.965800 | 1224.384600 | +29.418800 |
| 04/11/2020 | +1.3087% | 1179.429400 | 1194.965800 | +15.536400 |
| 03/11/2020 | -0.4993% | 1185.332700 | 1179.429400 | -5.903300 |
| 02/11/2020 | +0.4674% | 1179.805400 | 1185.332700 | +5.527300 |
| 30/10/2020 | -1.1736% | 1193.732800 | 1179.805400 | -13.927400 |
| 29/10/2020 | -0.4465% | 1199.075100 | 1193.732800 | -5.342300 |
| 28/10/2020 | -0.9623% | 1210.669100 | 1199.075100 | -11.594000 |
| 27/10/2020 | -0.9997% | 1222.832700 | 1210.669100 | -12.163600 |
| 26/10/2020 | -0.4585% | 1228.452600 | 1222.832700 | -5.619900 |
| 23/10/2020 | -0.6189% | 1236.079200 | 1228.452600 | -7.626600 |
| 22/10/2020 | -0.1306% | 1237.694500 | 1236.079200 | -1.615300 |
| 21/10/2020 | +0.1361% | 1236.011700 | 1237.694500 | +1.682800 |
| 20/10/2020 | +0.7576% | 1226.683300 | 1236.011700 | +9.328400 |
| 19/10/2020 | -0.7851% | 1236.351400 | 1226.683300 | -9.668100 |
| 16/10/2020 | -0.4784% | 1242.279900 | 1236.351400 | -5.928500 |
| 15/10/2020 | -0.8187% | 1252.492400 | 1242.279900 | -10.212500 |
| 14/10/2020 | -0.0552% | 1253.183400 | 1252.492400 | -0.691000 |
| 13/10/2020 | +0.7461% | 1243.868000 | 1253.183400 | +9.315400 |
| 09/10/2020 | +0.3378% | 1239.673000 | 1243.868000 | +4.195000 |
| 08/10/2020 | +1.3084% | 1223.559200 | 1239.673000 | +16.113800 |
| 07/10/2020 | +0.6226% | 1215.965000 | 1223.559200 | +7.594200 |
| 06/10/2020 | +0.4423% | 1210.598100 | 1215.965000 | +5.366900 |
| 05/10/2020 | +1.8958% | 1187.864300 | 1210.598100 | +22.733800 |
| 02/10/2020 | -0.0667% | 1188.656500 | 1187.864300 | -0.792200 |
| 01/10/2020 | +0.1995% | 1186.287700 | 1188.656500 | +2.368800 |
| 30/09/2020 | +1.9198% | 1163.730400 | 1186.287700 | +22.557300 |
| 29/09/2020 | -0.1810% | 1165.838500 | 1163.730400 | -2.108100 |
| 28/09/2020 | +0.3365% | 1161.922000 | 1165.838500 | +3.916500 |
| 25/09/2020 | -0.1898% | 1164.129800 | 1161.922000 | -2.207800 |
| 24/09/2020 | +0.6461% | 1156.633100 | 1164.129800 | +7.496700 |
| 23/09/2020 | -0.4973% | 1162.399300 | 1156.633100 | -5.766200 |
| 22/09/2020 | -0.5456% | 1168.759100 | 1162.399300 | -6.359800 |
| 21/09/2020 | -1.1751% | 1182.574200 | 1168.759100 | -13.815100 |
| 17/09/2020 | -0.0834% | 1183.561200 | 1182.574200 | -0.987000 |
| 16/09/2020 | +0.1524% | 1181.758900 | 1183.561200 | +1.802300 |
| 15/09/2020 | +0.0197% | 1181.526300 | 1181.758900 | +0.232600 |
| 14/09/2020 | +1.2626% | 1166.702000 | 1181.526300 | +14.824300 |
| 11/09/2020 | +1.2936% | 1151.706200 | 1166.702000 | +14.995800 |
| 10/09/2020 | -1.7468% | 1172.001300 | 1151.706200 | -20.295100 |
| 09/09/2020 | +0.0282% | 1171.671400 | 1172.001300 | +0.329900 |
| 08/09/2020 | -1.4301% | 1188.548100 | 1171.671400 | -16.876700 |
| 07/09/2020 | -0.1639% | 1190.497400 | 1188.548100 | -1.949300 |
| 04/09/2020 | -0.1742% | 1192.572500 | 1190.497400 | -2.075100 |
| 03/09/2020 | -1.3606% | 1208.909700 | 1192.572500 | -16.337200 |
| 02/09/2020 | -0.0906% | 1210.005100 | 1208.909700 | -1.095400 |
| 01/09/2020 | +0.9985% | 1197.983400 | 1210.005100 | +12.021700 |
| 31/08/2020 | -2.4578% | 1227.792700 | 1197.983400 | -29.809300 |
| 28/08/2020 | +0.5719% | 1220.790500 | 1227.792700 | +7.002200 |
| 27/08/2020 | -0.8248% | 1230.901800 | 1220.790500 | -10.111300 |
| 26/08/2020 | +0.4079% | 1225.891500 | 1230.901800 | +5.010300 |
| 25/08/2020 | +0.4652% | 1220.201700 | 1225.891500 | +5.689800 |
| 24/08/2020 | +0.4540% | 1214.674900 | 1220.201700 | +5.526800 |
| 21/08/2020 | +0.9428% | 1203.276600 | 1214.674900 | +11.398300 |
| 20/08/2020 | -0.6236% | 1210.803500 | 1203.276600 | -7.526900 |
| 19/08/2020 | -2.2165% | 1237.940300 | 1210.803500 | -27.136800 |
| 18/08/2020 | -0.5265% | 1244.475300 | 1237.940300 | -6.535000 |
| 17/08/2020 | +1.4446% | 1226.627200 | 1244.475300 | +17.848100 |
| 14/08/2020 | +0.2707% | 1223.310900 | 1226.627200 | +3.316300 |
| 13/08/2020 | -0.0029% | 1223.346800 | 1223.310900 | -0.035900 |
| 12/08/2020 | +0.6997% | 1214.817000 | 1223.346800 | +8.529800 |
| 11/08/2020 | -0.2337% | 1217.659300 | 1214.817000 | -2.842300 |
| 10/08/2020 | +1.1444% | 1203.804000 | 1217.659300 | +13.855300 |
| 07/08/2020 | -0.5752% | 1210.748700 | 1203.804000 | -6.944700 |
| 06/08/2020 | +0.5841% | 1203.696800 | 1210.748700 | +7.051900 |
| 05/08/2020 | +1.9773% | 1180.129900 | 1203.696800 | +23.566900 |
| 04/08/2020 | +1.4109% | 1163.596700 | 1180.129900 | +16.533200 |
| 03/08/2020 | +0.7331% | 1155.097800 | 1163.596700 | +8.498900 |
| 31/07/2020 | +0.0259% | 1154.798200 | 1155.097800 | +0.299600 |
| 30/07/2020 | -1.2710% | 1169.569500 | 1154.798200 | -14.771300 |
| 29/07/2020 | -0.4783% | 1175.176400 | 1169.569500 | -5.606900 |
| 28/07/2020 | +0.4601% | 1169.781700 | 1175.176400 | +5.394700 |
| 27/07/2020 | +0.8140% | 1160.298700 | 1169.781700 | +9.483000 |
| 24/07/2020 | -0.7761% | 1169.338700 | 1160.298700 | -9.040000 |
| 23/07/2020 | -0.4083% | 1174.123000 | 1169.338700 | -4.784300 |
| 22/07/2020 | -1.3245% | 1189.777800 | 1174.123000 | -15.654800 |
| 21/07/2020 | +0.9218% | 1178.861200 | 1189.777800 | +10.916600 |
| 20/07/2020 | +0.6919% | 1170.732400 | 1178.861200 | +8.128800 |
| 17/07/2020 | -1.0730% | 1183.362000 | 1170.732400 | -12.629600 |
| 15/07/2020 | +0.2816% | 1180.034700 | 1183.362000 | +3.327300 |
| 14/07/2020 | -0.8707% | 1190.353600 | 1180.034700 | -10.318900 |
| 13/07/2020 | -0.2579% | 1193.428000 | 1190.353600 | -3.074400 |
| 10/07/2020 | +0.4369% | 1188.225800 | 1193.428000 | +5.202200 |
| 09/07/2020 | +0.0792% | 1187.284700 | 1188.225800 | +0.941100 |
| 08/07/2020 | +0.1068% | 1186.016900 | 1187.284700 | +1.267800 |
| 07/07/2020 | -0.7690% | 1195.172300 | 1186.016900 | -9.155400 |
| 06/07/2020 | +2.4567% | 1166.168100 | 1195.172300 | +29.004200 |
| 03/07/2020 | +0.2740% | 1162.976800 | 1166.168100 | +3.191300 |
| 02/07/2020 | +0.8587% | 1153.033000 | 1162.976800 | +9.943800 |
| 01/07/2020 | +0.2165% | 1150.539000 | 1153.033000 | +2.494000 |
| 30/06/2020 | +0.1961% | 1148.285400 | 1150.539000 | +2.253600 |
| 26/06/2020 | -0.4075% | 1152.974400 | 1148.285400 | -4.689000 |
| 25/06/2020 | -0.6676% | 1160.696900 | 1152.974400 | -7.722500 |
| 24/06/2020 | -0.0903% | 1161.745800 | 1160.696900 | -1.048900 |
Mostrando 1401 -
1500
de 2150 registros