Rentabilidades Diarias
BICE EMERGENTE
RUN: 8475-1 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0037%
Máximo
2.4997%
Mínimo
-2.8475%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2150 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/04/2021 | -0.5524% | 1304.713700 | 1297.526700 | -7.187000 |
| 08/04/2021 | +0.0619% | 1303.906000 | 1304.713700 | +0.807700 |
| 07/04/2021 | -1.5796% | 1324.665800 | 1303.906000 | -20.759800 |
| 06/04/2021 | +0.5165% | 1317.841800 | 1324.665800 | +6.824000 |
| 05/04/2021 | +0.3945% | 1312.653400 | 1317.841800 | +5.188400 |
| 01/04/2021 | +0.4872% | 1306.273200 | 1312.653400 | +6.380200 |
| 31/03/2021 | -1.0141% | 1319.587000 | 1306.273200 | -13.313800 |
| 30/03/2021 | +0.0736% | 1318.616700 | 1319.587000 | +0.970300 |
| 29/03/2021 | +0.3241% | 1314.349700 | 1318.616700 | +4.267000 |
| 26/03/2021 | +1.8137% | 1290.725900 | 1314.349700 | +23.623800 |
| 25/03/2021 | +0.8559% | 1279.726300 | 1290.725900 | +10.999600 |
| 24/03/2021 | -1.8141% | 1303.153600 | 1279.726300 | -23.427300 |
| 23/03/2021 | -1.0743% | 1317.229100 | 1303.153600 | -14.075500 |
| 22/03/2021 | -0.2857% | 1320.998000 | 1317.229100 | -3.768900 |
| 19/03/2021 | -0.5104% | 1327.757700 | 1320.998000 | -6.759700 |
| 18/03/2021 | -1.8015% | 1351.894000 | 1327.757700 | -24.136300 |
| 17/03/2021 | +1.0657% | 1337.564000 | 1351.894000 | +14.330000 |
| 16/03/2021 | +0.6840% | 1328.446500 | 1337.564000 | +9.117500 |
| 15/03/2021 | +0.1072% | 1327.023100 | 1328.446500 | +1.423400 |
| 12/03/2021 | -1.4698% | 1346.671200 | 1327.023100 | -19.648100 |
| 11/03/2021 | +1.3967% | 1327.992400 | 1346.671200 | +18.678800 |
| 10/03/2021 | -0.4732% | 1334.291800 | 1327.992400 | -6.299400 |
| 09/03/2021 | +0.9131% | 1322.164000 | 1334.291800 | +12.127800 |
| 08/03/2021 | -2.2249% | 1351.910600 | 1322.164000 | -29.746600 |
| 05/03/2021 | +1.0073% | 1338.361000 | 1351.910600 | +13.549600 |
| 04/03/2021 | -2.7605% | 1375.820800 | 1338.361000 | -37.459800 |
| 03/03/2021 | +0.9458% | 1362.869900 | 1375.820800 | +12.950900 |
| 02/03/2021 | +0.0773% | 1361.816400 | 1362.869900 | +1.053500 |
| 01/03/2021 | +2.4997% | 1328.196600 | 1361.816400 | +33.619800 |
| 26/02/2021 | -0.6467% | 1336.814200 | 1328.196600 | -8.617600 |
| 25/02/2021 | -0.9139% | 1349.087600 | 1336.814200 | -12.273400 |
| 24/02/2021 | -1.2029% | 1365.413600 | 1349.087600 | -16.326000 |
| 23/02/2021 | +0.0258% | 1365.060900 | 1365.413600 | +0.352700 |
| 22/02/2021 | -2.6988% | 1402.402600 | 1365.060900 | -37.341700 |
| 19/02/2021 | -0.1179% | 1404.057100 | 1402.402600 | -1.654500 |
| 18/02/2021 | -2.5661% | 1440.552700 | 1404.057100 | -36.495600 |
| 17/02/2021 | +0.4814% | 1433.634700 | 1440.552700 | +6.918000 |
| 16/02/2021 | +0.3600% | 1428.482800 | 1433.634700 | +5.151900 |
| 15/02/2021 | -0.7920% | 1439.840700 | 1428.482800 | -11.357900 |
| 12/02/2021 | +0.3691% | 1434.536400 | 1439.840700 | +5.304300 |
| 11/02/2021 | -0.0276% | 1434.932900 | 1434.536400 | -0.396500 |
| 10/02/2021 | +0.0747% | 1433.862100 | 1434.932900 | +1.070800 |
| 09/02/2021 | +0.6179% | 1425.030200 | 1433.862100 | +8.831900 |
| 08/02/2021 | +0.1416% | 1423.014200 | 1425.030200 | +2.016000 |
| 05/02/2021 | +0.8304% | 1411.246100 | 1423.014200 | +11.768100 |
| 04/02/2021 | +0.6249% | 1402.454600 | 1411.246100 | +8.791500 |
| 03/02/2021 | +0.0761% | 1401.387900 | 1402.454600 | +1.066700 |
| 02/02/2021 | +1.8409% | 1375.825400 | 1401.387900 | +25.562500 |
| 01/02/2021 | +2.1369% | 1346.737200 | 1375.825400 | +29.088200 |
| 29/01/2021 | -2.8475% | 1385.637200 | 1346.737200 | -38.900000 |
| 28/01/2021 | +0.3745% | 1380.458100 | 1385.637200 | +5.179100 |
| 27/01/2021 | -1.6060% | 1402.806800 | 1380.458100 | -22.348700 |
| 26/01/2021 | -1.1847% | 1419.524800 | 1402.806800 | -16.718000 |
| 25/01/2021 | +1.8768% | 1393.131000 | 1419.524800 | +26.393800 |
| 22/01/2021 | +0.0235% | 1392.804200 | 1393.131000 | +0.326800 |
| 21/01/2021 | -1.9268% | 1419.901200 | 1392.804200 | -27.097000 |
| 20/01/2021 | +1.2733% | 1401.936200 | 1419.901200 | +17.965000 |
| 19/01/2021 | +0.7652% | 1391.250200 | 1401.936200 | +10.686000 |
| 18/01/2021 | +0.1143% | 1389.661600 | 1391.250200 | +1.588600 |
| 15/01/2021 | -1.4860% | 1410.466000 | 1389.661600 | -20.804400 |
| 14/01/2021 | +0.5650% | 1402.519800 | 1410.466000 | +7.946200 |
| 13/01/2021 | +1.5889% | 1380.411600 | 1402.519800 | +22.108200 |
| 12/01/2021 | +1.8134% | 1355.604800 | 1380.411600 | +24.806800 |
| 11/01/2021 | -0.3571% | 1360.454600 | 1355.604800 | -4.849800 |
| 08/01/2021 | +2.2529% | 1330.147000 | 1360.454600 | +30.307600 |
| 07/01/2021 | +2.4859% | 1297.488000 | 1330.147000 | +32.659000 |
| 06/01/2021 | -0.6177% | 1305.527700 | 1297.488000 | -8.039700 |
| 05/01/2021 | +1.2984% | 1288.686300 | 1305.527700 | +16.841400 |
| 04/01/2021 | -0.3134% | 1292.730900 | 1288.686300 | -4.044600 |
| 31/12/2020 | -0.0098% | 1292.857000 | 1292.730900 | -0.126100 |
| 30/12/2020 | +1.2730% | 1276.503800 | 1292.857000 | +16.353200 |
| 29/12/2020 | +0.8999% | 1265.068600 | 1276.503800 | +11.435200 |
| 28/12/2020 | +0.2103% | 1262.410900 | 1265.068600 | +2.657700 |
| 24/12/2020 | -0.6122% | 1270.162600 | 1262.410900 | -7.751700 |
| 23/12/2020 | -0.6616% | 1278.594000 | 1270.162600 | -8.431400 |
| 22/12/2020 | -0.7133% | 1287.746900 | 1278.594000 | -9.152900 |
| 21/12/2020 | -0.5992% | 1295.486100 | 1287.746900 | -7.739200 |
| 18/12/2020 | -0.1496% | 1297.426200 | 1295.486100 | -1.940100 |
| 17/12/2020 | -0.6690% | 1306.134700 | 1297.426200 | -8.708500 |
| 16/12/2020 | +0.9102% | 1294.300700 | 1306.134700 | +11.834000 |
| 15/12/2020 | +1.0863% | 1280.316200 | 1294.300700 | +13.984500 |
| 14/12/2020 | -1.4146% | 1298.556600 | 1280.316200 | -18.240400 |
| 11/12/2020 | -0.9319% | 1310.714300 | 1298.556600 | -12.157700 |
| 10/12/2020 | +1.0887% | 1296.522500 | 1310.714300 | +14.191800 |
| 09/12/2020 | -0.9335% | 1308.682800 | 1296.522500 | -12.160300 |
| 07/12/2020 | -0.5950% | 1316.493100 | 1308.682800 | -7.810300 |
| 04/12/2020 | +0.6726% | 1307.667700 | 1316.493100 | +8.825400 |
| 03/12/2020 | +0.5734% | 1300.191600 | 1307.667700 | +7.476100 |
| 02/12/2020 | -0.3696% | 1305.005800 | 1300.191600 | -4.814200 |
| 01/12/2020 | +1.2537% | 1288.747500 | 1305.005800 | +16.258300 |
| 30/11/2020 | -2.0563% | 1315.522500 | 1288.747500 | -26.775000 |
| 27/11/2020 | +0.5782% | 1307.938400 | 1315.522500 | +7.584100 |
| 26/11/2020 | -0.5328% | 1314.926300 | 1307.938400 | -6.987900 |
| 25/11/2020 | -0.9109% | 1326.958900 | 1314.926300 | -12.032600 |
| 24/11/2020 | +2.1659% | 1298.527400 | 1326.958900 | +28.431500 |
| 23/11/2020 | +1.1963% | 1283.086200 | 1298.527400 | +15.441200 |
| 20/11/2020 | +0.7192% | 1273.891600 | 1283.086200 | +9.194600 |
| 19/11/2020 | +0.0036% | 1273.845800 | 1273.891600 | +0.045800 |
| 18/11/2020 | -1.3165% | 1290.726600 | 1273.845800 | -16.880800 |
| 17/11/2020 | -0.1521% | 1292.691600 | 1290.726600 | -1.965000 |
Mostrando 1301 -
1400
de 2150 registros