Rentabilidades Diarias

BICE EMERGENTE

RUN: 8475-1 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
-0.0670%
Máximo
1.6444%
Mínimo
-1.6394%
Total Días
100
Días +
44
Días -
56
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2018 -0.6792% 1044.073000 1037.005500 -7.067500
10/08/2018 +0.1929% 1042.060500 1044.073000 +2.012500
09/08/2018 +0.0903% 1041.119900 1042.060500 +0.940600
08/08/2018 +0.5673% 1035.230800 1041.119900 +5.889100
07/08/2018 -0.4756% 1040.165700 1035.230800 -4.934900
06/08/2018 +0.4186% 1035.820800 1040.165700 +4.344900
03/08/2018 -0.5803% 1041.849300 1035.820800 -6.028500
02/08/2018 -0.2477% 1044.433100 1041.849300 -2.583800
01/08/2018 -0.0758% 1045.225000 1044.433100 -0.791900
31/07/2018 -0.1227% 1046.508500 1045.225000 -1.283500
30/07/2018 -0.8034% 1054.949700 1046.508500 -8.441200
27/07/2018 -0.6826% 1062.175300 1054.949700 -7.225600
26/07/2018 -0.0855% 1063.083500 1062.175300 -0.908200
25/07/2018 +0.0598% 1062.448000 1063.083500 +0.635500
24/07/2018 -0.2891% 1065.524200 1062.448000 -3.076200
23/07/2018 +0.6106% 1059.037800 1065.524200 +6.486400
20/07/2018 -0.2328% 1061.505600 1059.037800 -2.467800
19/07/2018 +0.3439% 1057.861200 1061.505600 +3.644400
18/07/2018 +0.2359% 1055.368300 1057.861200 +2.492900
17/07/2018 +0.7652% 1047.323700 1055.368300 +8.044600
13/07/2018 +0.4354% 1042.774000 1047.323700 +4.549700
12/07/2018 -0.7127% 1050.232700 1042.774000 -7.458700
11/07/2018 -0.4171% 1054.622600 1050.232700 -4.389900
10/07/2018 +0.5248% 1049.102500 1054.622600 +5.520100
09/07/2018 +0.2511% 1046.471600 1049.102500 +2.630900
06/07/2018 +0.8265% 1037.858000 1046.471600 +8.613600
05/07/2018 +0.4057% 1033.655700 1037.858000 +4.202300
04/07/2018 +0.0838% 1032.789800 1033.655700 +0.865900
03/07/2018 -0.0379% 1033.181200 1032.789800 -0.391400
29/06/2018 +1.0160% 1022.736800 1033.181200 +10.444400
28/06/2018 -0.0396% 1023.141500 1022.736800 -0.404700
27/06/2018 -0.1857% 1025.043600 1023.141500 -1.902100
26/06/2018 -0.8718% 1034.019500 1025.043600 -8.975900
25/06/2018 +0.2699% 1031.232500 1034.019500 +2.787000
22/06/2018 -0.6923% 1038.396200 1031.232500 -7.163700
21/06/2018 +0.0185% 1038.203600 1038.396200 +0.192600
20/06/2018 -1.0170% 1048.816400 1038.203600 -10.612800
19/06/2018 -0.4951% 1054.022200 1048.816400 -5.205800
18/06/2018 -0.7109% 1061.542300 1054.022200 -7.520100
15/06/2018 -0.3513% 1065.277800 1061.542300 -3.735500
14/06/2018 -0.8782% 1074.674100 1065.277800 -9.396300
13/06/2018 -0.1443% 1076.226000 1074.674100 -1.551900
12/06/2018 +0.3667% 1072.286600 1076.226000 +3.939400
11/06/2018 -0.2108% 1074.549300 1072.286600 -2.262700
08/06/2018 -0.2274% 1076.995900 1074.549300 -2.446600
07/06/2018 -0.1742% 1078.874000 1076.995900 -1.878100
06/06/2018 -0.4303% 1083.526300 1078.874000 -4.652300
05/06/2018 +0.6492% 1076.515300 1083.526300 +7.011000
04/06/2018 +0.7443% 1068.532800 1076.515300 +7.982500
01/06/2018 +0.8651% 1059.328600 1068.532800 +9.204200
31/05/2018 +0.3536% 1055.589100 1059.328600 +3.739500
30/05/2018 -0.2450% 1058.178200 1055.589100 -2.589100
29/05/2018 -0.6959% 1065.567300 1058.178200 -7.389100
28/05/2018 -0.0816% 1066.436700 1065.567300 -0.869400
25/05/2018 +0.1168% 1065.191800 1066.436700 +1.244900
24/05/2018 -0.7348% 1073.047600 1065.191800 -7.855800
23/05/2018 -0.4992% 1078.417200 1073.047600 -5.369600
22/05/2018 -1.2477% 1091.957300 1078.417200 -13.540100
18/05/2018 +0.0656% 1091.241500 1091.957300 +0.715800
17/05/2018 -0.2977% 1094.494700 1091.241500 -3.253200
16/05/2018 -0.3918% 1098.791700 1094.494700 -4.297000
15/05/2018 +0.5723% 1092.521500 1098.791700 +6.270200
14/05/2018 +1.3565% 1077.801600 1092.521500 +14.719900
11/05/2018 -1.1669% 1090.452500 1077.801600 -12.650900
10/05/2018 +0.1670% 1088.633200 1090.452500 +1.819300
09/05/2018 -0.1825% 1090.622000 1088.633200 -1.988800
08/05/2018 +1.6444% 1072.834900 1090.622000 +17.787100
07/05/2018 +0.5861% 1066.565300 1072.834900 +6.269600
04/05/2018 +0.0616% 1065.908700 1066.565300 +0.656600
03/05/2018 -0.3563% 1069.713600 1065.908700 -3.804900
02/05/2018 +0.5351% 1064.004700 1069.713600 +5.708900
30/04/2018 +0.9867% 1053.557300 1064.004700 +10.447400
27/04/2018 +0.8602% 1044.533100 1053.557300 +9.024200
26/04/2018 +0.1462% 1043.007600 1044.533100 +1.525500
25/04/2018 +0.0661% 1042.318200 1043.007600 +0.689400
24/04/2018 -0.5753% 1048.331700 1042.318200 -6.013500
23/04/2018 -0.1174% 1049.563400 1048.331700 -1.231700
20/04/2018 -0.2704% 1052.405700 1049.563400 -2.842300
19/04/2018 +0.3245% 1048.995900 1052.405700 +3.409800
18/04/2018 +0.5516% 1043.225400 1048.995900 +5.770500
17/04/2018 -0.1906% 1045.216100 1043.225400 -1.990700
16/04/2018 -0.4741% 1050.183200 1045.216100 -4.967100
13/04/2018 -0.4715% 1055.146300 1050.183200 -4.963100
12/04/2018 -0.4695% 1060.112200 1055.146300 -4.965900
11/04/2018 +0.0990% 1059.062900 1060.112200 +1.049300
10/04/2018 +0.1094% 1057.905000 1059.062900 +1.157900
09/04/2018 -0.6429% 1064.728600 1057.905000 -6.823600
06/04/2018 -0.0505% 1065.266400 1064.728600 -0.537800
05/04/2018 -0.5178% 1070.796400 1065.266400 -5.530000
04/04/2018 +0.0407% 1070.360700 1070.796400 +0.435700
03/04/2018 +0.5660% 1064.319800 1070.360700 +6.040900
02/04/2018 -0.5415% 1070.098300 1064.319800 -5.778500
29/03/2018 -0.0186% 1070.297600 1070.098300 -0.199300
28/03/2018 -0.6005% 1076.743700 1070.297600 -6.446100
27/03/2018 -0.3460% 1080.475700 1076.743700 -3.732000
26/03/2018 +0.2507% 1077.770400 1080.475700 +2.705300
23/03/2018 -1.6394% 1095.585000 1077.770400 -17.814600
22/03/2018 -1.3857% 1110.872500 1095.585000 -15.287500
21/03/2018 +0.2143% 1108.494100 1110.872500 +2.378400
20/03/2018 -0.0351% 1108.883800 1108.494100 -0.389700
Mostrando 1901 - 2000 de 2088 registros
Volver al Detalle Ver Historial