Rentabilidades Diarias
BICE EMERGENTE
RUN: 8475-1 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
-0.0195%
Máximo
2.0203%
Mínimo
-2.1821%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2019 | +0.4516% | 1007.711200 | 1012.271900 | +4.560700 |
| 11/02/2019 | +0.4728% | 1002.958400 | 1007.711200 | +4.752800 |
| 08/02/2019 | -0.1484% | 1004.447900 | 1002.958400 | -1.489500 |
| 07/02/2019 | -0.4465% | 1008.943100 | 1004.447900 | -4.495200 |
| 06/02/2019 | -0.2468% | 1011.436100 | 1008.943100 | -2.493000 |
| 05/02/2019 | +0.2292% | 1009.120400 | 1011.436100 | +2.315700 |
| 04/02/2019 | -0.1826% | 1010.964500 | 1009.120400 | -1.844100 |
| 01/02/2019 | -0.0744% | 1011.717000 | 1010.964500 | -0.752500 |
| 31/01/2019 | -0.3913% | 1015.683900 | 1011.717000 | -3.966900 |
| 30/01/2019 | +0.5550% | 1010.062300 | 1015.683900 | +5.621600 |
| 29/01/2019 | -0.3491% | 1013.594500 | 1010.062300 | -3.532200 |
| 28/01/2019 | +0.5542% | 1007.992200 | 1013.594500 | +5.602300 |
| 25/01/2019 | +0.3117% | 1004.855600 | 1007.992200 | +3.136600 |
| 24/01/2019 | +0.5118% | 999.726100 | 1004.855600 | +5.129500 |
| 23/01/2019 | -0.0826% | 1000.552600 | 999.726100 | -0.826500 |
| 22/01/2019 | -0.8452% | 1009.045100 | 1000.552600 | -8.492500 |
| 21/01/2019 | +0.6099% | 1002.909200 | 1009.045100 | +6.135900 |
| 18/01/2019 | +0.2909% | 999.996000 | 1002.909200 | +2.913200 |
| 17/01/2019 | +0.1185% | 998.812100 | 999.996000 | +1.183900 |
| 16/01/2019 | +0.7370% | 991.478400 | 998.812100 | +7.333700 |
| 15/01/2019 | +0.0223% | 991.257100 | 991.478400 | +0.221300 |
| 14/01/2019 | -0.3378% | 994.610800 | 991.257100 | -3.353700 |
| 11/01/2019 | -0.2944% | 997.543100 | 994.610800 | -2.932300 |
| 10/01/2019 | +0.6738% | 990.844200 | 997.543100 | +6.698900 |
| 09/01/2019 | +0.9422% | 981.551900 | 990.844200 | +9.292300 |
| 08/01/2019 | +0.5706% | 975.967600 | 981.551900 | +5.584300 |
| 07/01/2019 | -0.0486% | 976.441700 | 975.967600 | -0.474100 |
| 04/01/2019 | -0.3391% | 979.758600 | 976.441700 | -3.316900 |
| 03/01/2019 | -0.7838% | 987.468300 | 979.758600 | -7.709700 |
| 02/01/2019 | +0.8382% | 979.226300 | 987.468300 | +8.242000 |
| 31/12/2018 | -0.0293% | 979.513700 | 979.226300 | -0.287400 |
| 28/12/2018 | +0.4482% | 975.133300 | 979.513700 | +4.380400 |
| 27/12/2018 | +0.1924% | 973.258800 | 975.133300 | +1.874500 |
| 26/12/2018 | +0.7959% | 965.543100 | 973.258800 | +7.715700 |
| 24/12/2018 | -0.6129% | 971.479000 | 965.543100 | -5.935900 |
| 21/12/2018 | -0.2557% | 973.966300 | 971.479000 | -2.487300 |
| 20/12/2018 | +0.4008% | 970.070200 | 973.966300 | +3.896100 |
| 19/12/2018 | -0.6069% | 975.975600 | 970.070200 | -5.905400 |
| 18/12/2018 | -0.1058% | 977.008300 | 975.975600 | -1.032700 |
| 17/12/2018 | -1.1539% | 988.347000 | 977.008300 | -11.338700 |
| 14/12/2018 | +0.1257% | 987.105300 | 988.347000 | +1.241700 |
| 13/12/2018 | +0.9040% | 978.221800 | 987.105300 | +8.883500 |
| 12/12/2018 | +0.8372% | 970.066700 | 978.221800 | +8.155100 |
| 11/12/2018 | +0.0130% | 969.940600 | 970.066700 | +0.126100 |
| 10/12/2018 | -0.3729% | 973.564500 | 969.940600 | -3.623900 |
| 07/12/2018 | -2.1821% | 995.042400 | 973.564500 | -21.477900 |
| 06/12/2018 | -0.1657% | 996.692400 | 995.042400 | -1.650000 |
| 05/12/2018 | +0.0328% | 996.366000 | 996.692400 | +0.326400 |
| 04/12/2018 | +0.4053% | 992.336000 | 996.366000 | +4.030000 |
| 03/12/2018 | +0.2307% | 990.049700 | 992.336000 | +2.286300 |
| 30/11/2018 | +0.4320% | 985.782100 | 990.049700 | +4.267600 |
| 29/11/2018 | +0.0793% | 985.000300 | 985.782100 | +0.781800 |
| 28/11/2018 | +0.5651% | 979.449600 | 985.000300 | +5.550700 |
| 27/11/2018 | +0.5834% | 973.752200 | 979.449600 | +5.697400 |
| 26/11/2018 | +0.3149% | 970.691000 | 973.752200 | +3.061200 |
| 23/11/2018 | +0.3574% | 967.227600 | 970.691000 | +3.463400 |
| 22/11/2018 | -0.0316% | 967.533200 | 967.227600 | -0.305600 |
| 21/11/2018 | -0.4227% | 971.631700 | 967.533200 | -4.098500 |
| 20/11/2018 | -0.9962% | 981.359600 | 971.631700 | -9.727900 |
| 19/11/2018 | -0.7431% | 988.678900 | 981.359600 | -7.319300 |
| 16/11/2018 | +0.0831% | 987.858000 | 988.678900 | +0.820900 |
| 15/11/2018 | -0.4017% | 991.834200 | 987.858000 | -3.976200 |
| 14/11/2018 | +0.1613% | 990.235800 | 991.834200 | +1.598400 |
| 13/11/2018 | +0.2987% | 987.282200 | 990.235800 | +2.953600 |
| 12/11/2018 | -0.7130% | 994.346300 | 987.282200 | -7.064100 |
| 09/11/2018 | -0.1992% | 996.329200 | 994.346300 | -1.982900 |
| 08/11/2018 | -0.6257% | 1002.582900 | 996.329200 | -6.253700 |
| 07/11/2018 | +0.0905% | 1001.675800 | 1002.582900 | +0.907100 |
| 06/11/2018 | -0.7865% | 1009.584600 | 1001.675800 | -7.908800 |
| 05/11/2018 | +2.0203% | 989.392800 | 1009.584600 | +20.191800 |
| 31/10/2018 | +1.4586% | 975.066400 | 989.392800 | +14.326400 |
| 30/10/2018 | +1.2062% | 963.375800 | 975.066400 | +11.690600 |
| 29/10/2018 | -1.7440% | 980.324600 | 963.375800 | -16.948800 |
| 26/10/2018 | -0.0628% | 980.940200 | 980.324600 | -0.615600 |
| 25/10/2018 | +0.1246% | 979.718400 | 980.940200 | +1.221800 |
| 24/10/2018 | -1.9095% | 998.605900 | 979.718400 | -18.887500 |
| 23/10/2018 | +0.4506% | 994.116100 | 998.605900 | +4.489800 |
| 22/10/2018 | +1.1398% | 982.849300 | 994.116100 | +11.266800 |
| 19/10/2018 | +0.0267% | 982.587200 | 982.849300 | +0.262100 |
| 18/10/2018 | -0.6744% | 989.235800 | 982.587200 | -6.648600 |
| 17/10/2018 | +0.3779% | 985.504400 | 989.235800 | +3.731400 |
| 16/10/2018 | +0.0615% | 984.898800 | 985.504400 | +0.605600 |
| 12/10/2018 | -0.9567% | 994.366600 | 984.898800 | -9.467800 |
| 11/10/2018 | -1.6454% | 1010.863200 | 994.366600 | -16.496600 |
| 10/10/2018 | -1.0173% | 1021.199600 | 1010.863200 | -10.336400 |
| 09/10/2018 | +0.0723% | 1020.461500 | 1021.199600 | +0.738100 |
| 08/10/2018 | +0.7823% | 1012.509400 | 1020.461500 | +7.952100 |
| 05/10/2018 | -1.1794% | 1024.522000 | 1012.509400 | -12.012600 |
| 04/10/2018 | +0.6738% | 1017.642300 | 1024.522000 | +6.879700 |
| 03/10/2018 | -0.6466% | 1024.243800 | 1017.642300 | -6.601500 |
| 02/10/2018 | -0.2291% | 1026.592600 | 1024.243800 | -2.348800 |
| 01/10/2018 | -0.6675% | 1033.467900 | 1026.592600 | -6.875300 |
| 28/09/2018 | -0.0858% | 1034.354900 | 1033.467900 | -0.887000 |
| 27/09/2018 | -0.0675% | 1035.053400 | 1034.354900 | -0.698500 |
| 26/09/2018 | -0.9729% | 1045.172900 | 1035.053400 | -10.119500 |
| 25/09/2018 | +0.5098% | 1039.858500 | 1045.172900 | +5.314400 |
| 24/09/2018 | +0.0488% | 1039.350800 | 1039.858500 | +0.507700 |
| 21/09/2018 | -0.4437% | 1043.972900 | 1039.350800 | -4.622100 |
| 20/09/2018 | +0.0103% | 1043.865800 | 1043.972900 | +0.107100 |
| 14/09/2018 | +1.1213% | 1032.226700 | 1043.865800 | +11.639100 |
Mostrando 1901 -
2000
de 2210 registros