Rentabilidades Diarias
BICE EMERGENTE
RUN: 8475-1 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
-0.0719%
Máximo
2.0203%
Mínimo
-1.9095%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/11/2018 | -0.4017% | 991.834200 | 987.858000 | -3.976200 |
| 14/11/2018 | +0.1613% | 990.235800 | 991.834200 | +1.598400 |
| 13/11/2018 | +0.2987% | 987.282200 | 990.235800 | +2.953600 |
| 12/11/2018 | -0.7130% | 994.346300 | 987.282200 | -7.064100 |
| 09/11/2018 | -0.1992% | 996.329200 | 994.346300 | -1.982900 |
| 08/11/2018 | -0.6257% | 1002.582900 | 996.329200 | -6.253700 |
| 07/11/2018 | +0.0905% | 1001.675800 | 1002.582900 | +0.907100 |
| 06/11/2018 | -0.7865% | 1009.584600 | 1001.675800 | -7.908800 |
| 05/11/2018 | +2.0203% | 989.392800 | 1009.584600 | +20.191800 |
| 31/10/2018 | +1.4586% | 975.066400 | 989.392800 | +14.326400 |
| 30/10/2018 | +1.2062% | 963.375800 | 975.066400 | +11.690600 |
| 29/10/2018 | -1.7440% | 980.324600 | 963.375800 | -16.948800 |
| 26/10/2018 | -0.0628% | 980.940200 | 980.324600 | -0.615600 |
| 25/10/2018 | +0.1246% | 979.718400 | 980.940200 | +1.221800 |
| 24/10/2018 | -1.9095% | 998.605900 | 979.718400 | -18.887500 |
| 23/10/2018 | +0.4506% | 994.116100 | 998.605900 | +4.489800 |
| 22/10/2018 | +1.1398% | 982.849300 | 994.116100 | +11.266800 |
| 19/10/2018 | +0.0267% | 982.587200 | 982.849300 | +0.262100 |
| 18/10/2018 | -0.6744% | 989.235800 | 982.587200 | -6.648600 |
| 17/10/2018 | +0.3779% | 985.504400 | 989.235800 | +3.731400 |
| 16/10/2018 | +0.0615% | 984.898800 | 985.504400 | +0.605600 |
| 12/10/2018 | -0.9567% | 994.366600 | 984.898800 | -9.467800 |
| 11/10/2018 | -1.6454% | 1010.863200 | 994.366600 | -16.496600 |
| 10/10/2018 | -1.0173% | 1021.199600 | 1010.863200 | -10.336400 |
| 09/10/2018 | +0.0723% | 1020.461500 | 1021.199600 | +0.738100 |
| 08/10/2018 | +0.7823% | 1012.509400 | 1020.461500 | +7.952100 |
| 05/10/2018 | -1.1794% | 1024.522000 | 1012.509400 | -12.012600 |
| 04/10/2018 | +0.6738% | 1017.642300 | 1024.522000 | +6.879700 |
| 03/10/2018 | -0.6466% | 1024.243800 | 1017.642300 | -6.601500 |
| 02/10/2018 | -0.2291% | 1026.592600 | 1024.243800 | -2.348800 |
| 01/10/2018 | -0.6675% | 1033.467900 | 1026.592600 | -6.875300 |
| 28/09/2018 | -0.0858% | 1034.354900 | 1033.467900 | -0.887000 |
| 27/09/2018 | -0.0675% | 1035.053400 | 1034.354900 | -0.698500 |
| 26/09/2018 | -0.9729% | 1045.172900 | 1035.053400 | -10.119500 |
| 25/09/2018 | +0.5098% | 1039.858500 | 1045.172900 | +5.314400 |
| 24/09/2018 | +0.0488% | 1039.350800 | 1039.858500 | +0.507700 |
| 21/09/2018 | -0.4437% | 1043.972900 | 1039.350800 | -4.622100 |
| 20/09/2018 | +0.0103% | 1043.865800 | 1043.972900 | +0.107100 |
| 14/09/2018 | +1.1213% | 1032.226700 | 1043.865800 | +11.639100 |
| 13/09/2018 | -0.5411% | 1037.827600 | 1032.226700 | -5.600900 |
| 12/09/2018 | -1.1391% | 1049.716600 | 1037.827600 | -11.889000 |
| 11/09/2018 | -0.0687% | 1050.438500 | 1049.716600 | -0.721900 |
| 10/09/2018 | +0.3764% | 1046.491900 | 1050.438500 | +3.946600 |
| 07/09/2018 | +0.0587% | 1045.878000 | 1046.491900 | +0.613900 |
| 06/09/2018 | -1.6755% | 1063.549100 | 1045.878000 | -17.671100 |
| 05/09/2018 | -1.3570% | 1078.080300 | 1063.549100 | -14.531200 |
| 04/09/2018 | +0.4508% | 1073.231100 | 1078.080300 | +4.849200 |
| 03/09/2018 | +0.4770% | 1068.124000 | 1073.231100 | +5.107100 |
| 31/08/2018 | +0.3307% | 1064.597200 | 1068.124000 | +3.526800 |
| 30/08/2018 | +0.4072% | 1060.271400 | 1064.597200 | +4.325800 |
| 29/08/2018 | +1.7504% | 1041.873900 | 1060.271400 | +18.397500 |
| 28/08/2018 | +0.5048% | 1036.627600 | 1041.873900 | +5.246300 |
| 27/08/2018 | +0.1124% | 1035.462700 | 1036.627600 | +1.164900 |
| 24/08/2018 | -0.2531% | 1038.087100 | 1035.462700 | -2.624400 |
| 23/08/2018 | +0.3394% | 1034.570100 | 1038.087100 | +3.517000 |
| 22/08/2018 | -0.0030% | 1034.601200 | 1034.570100 | -0.031100 |
| 21/08/2018 | +0.1537% | 1033.012700 | 1034.601200 | +1.588500 |
| 20/08/2018 | +0.4358% | 1028.520800 | 1033.012700 | +4.491900 |
| 17/08/2018 | -0.1291% | 1029.849100 | 1028.520800 | -1.328300 |
| 16/08/2018 | -0.3766% | 1033.734800 | 1029.849100 | -3.885700 |
| 14/08/2018 | -0.3159% | 1037.005500 | 1033.734800 | -3.270700 |
| 13/08/2018 | -0.6792% | 1044.073000 | 1037.005500 | -7.067500 |
| 10/08/2018 | +0.1929% | 1042.060500 | 1044.073000 | +2.012500 |
| 09/08/2018 | +0.0903% | 1041.119900 | 1042.060500 | +0.940600 |
| 08/08/2018 | +0.5673% | 1035.230800 | 1041.119900 | +5.889100 |
| 07/08/2018 | -0.4756% | 1040.165700 | 1035.230800 | -4.934900 |
| 06/08/2018 | +0.4186% | 1035.820800 | 1040.165700 | +4.344900 |
| 03/08/2018 | -0.5803% | 1041.849300 | 1035.820800 | -6.028500 |
| 02/08/2018 | -0.2477% | 1044.433100 | 1041.849300 | -2.583800 |
| 01/08/2018 | -0.0758% | 1045.225000 | 1044.433100 | -0.791900 |
| 31/07/2018 | -0.1227% | 1046.508500 | 1045.225000 | -1.283500 |
| 30/07/2018 | -0.8034% | 1054.949700 | 1046.508500 | -8.441200 |
| 27/07/2018 | -0.6826% | 1062.175300 | 1054.949700 | -7.225600 |
| 26/07/2018 | -0.0855% | 1063.083500 | 1062.175300 | -0.908200 |
| 25/07/2018 | +0.0598% | 1062.448000 | 1063.083500 | +0.635500 |
| 24/07/2018 | -0.2891% | 1065.524200 | 1062.448000 | -3.076200 |
| 23/07/2018 | +0.6106% | 1059.037800 | 1065.524200 | +6.486400 |
| 20/07/2018 | -0.2328% | 1061.505600 | 1059.037800 | -2.467800 |
| 19/07/2018 | +0.3439% | 1057.861200 | 1061.505600 | +3.644400 |
| 18/07/2018 | +0.2359% | 1055.368300 | 1057.861200 | +2.492900 |
| 17/07/2018 | +0.7652% | 1047.323700 | 1055.368300 | +8.044600 |
| 13/07/2018 | +0.4354% | 1042.774000 | 1047.323700 | +4.549700 |
| 12/07/2018 | -0.7127% | 1050.232700 | 1042.774000 | -7.458700 |
| 11/07/2018 | -0.4171% | 1054.622600 | 1050.232700 | -4.389900 |
| 10/07/2018 | +0.5248% | 1049.102500 | 1054.622600 | +5.520100 |
| 09/07/2018 | +0.2511% | 1046.471600 | 1049.102500 | +2.630900 |
| 06/07/2018 | +0.8265% | 1037.858000 | 1046.471600 | +8.613600 |
| 05/07/2018 | +0.4057% | 1033.655700 | 1037.858000 | +4.202300 |
| 04/07/2018 | +0.0838% | 1032.789800 | 1033.655700 | +0.865900 |
| 03/07/2018 | -0.0379% | 1033.181200 | 1032.789800 | -0.391400 |
| 29/06/2018 | +1.0160% | 1022.736800 | 1033.181200 | +10.444400 |
| 28/06/2018 | -0.0396% | 1023.141500 | 1022.736800 | -0.404700 |
| 27/06/2018 | -0.1857% | 1025.043600 | 1023.141500 | -1.902100 |
| 26/06/2018 | -0.8718% | 1034.019500 | 1025.043600 | -8.975900 |
| 25/06/2018 | +0.2699% | 1031.232500 | 1034.019500 | +2.787000 |
| 22/06/2018 | -0.6923% | 1038.396200 | 1031.232500 | -7.163700 |
| 21/06/2018 | +0.0185% | 1038.203600 | 1038.396200 | +0.192600 |
| 20/06/2018 | -1.0170% | 1048.816400 | 1038.203600 | -10.612800 |
| 19/06/2018 | -0.4951% | 1054.022200 | 1048.816400 | -5.205800 |
| 18/06/2018 | -0.7109% | 1061.542300 | 1054.022200 | -7.520100 |
Mostrando 1901 -
2000
de 2149 registros