Rentabilidades Diarias

BICE EMERGENTE

RUN: 8475-1 | Serie: APV
Estadísticas del Período
Promedio
0.0988%
Máximo
2.0404%
Mínimo
-1.3054%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2019 +1.2998% 1375.968200 1393.969400 +18.001200
29/10/2019 +0.1667% 1373.676500 1375.968200 +2.291700
28/10/2019 +0.3208% 1369.276700 1373.676500 +4.399800
25/10/2019 +0.6806% 1359.989300 1369.276700 +9.287400
24/10/2019 -0.3538% 1364.809300 1359.989300 -4.820000
23/10/2019 -0.0170% 1365.041800 1364.809300 -0.232500
22/10/2019 +0.9154% 1352.603900 1365.041800 +12.437900
21/10/2019 +2.0404% 1325.284900 1352.603900 +27.319000
18/10/2019 -0.5074% 1332.026200 1325.284900 -6.741300
17/10/2019 -0.2628% 1335.531600 1332.026200 -3.505400
16/10/2019 +0.9171% 1323.339500 1335.531600 +12.192100
15/10/2019 +0.5618% 1315.925200 1323.339500 +7.414300
14/10/2019 +0.4772% 1309.660500 1315.925200 +6.264700
11/10/2019 +0.1510% 1307.683800 1309.660500 +1.976700
10/10/2019 -0.1215% 1309.273900 1307.683800 -1.590100
09/10/2019 +0.3012% 1305.335800 1309.273900 +3.938100
08/10/2019 +0.4874% 1298.989100 1305.335800 +6.346700
07/10/2019 -0.0294% 1299.370600 1298.989100 -0.381500
04/10/2019 +0.0943% 1298.146400 1299.370600 +1.224200
03/10/2019 -1.0652% 1312.047800 1298.146400 -13.901400
02/10/2019 -0.9330% 1324.346600 1312.047800 -12.298800
01/10/2019 -0.1005% 1325.678400 1324.346600 -1.331800
30/09/2019 -0.0430% 1326.248400 1325.678400 -0.570000
27/09/2019 -0.2809% 1329.979200 1326.248400 -3.730800
26/09/2019 +0.0632% 1329.139500 1329.979200 +0.839700
25/09/2019 +0.0314% 1328.722800 1329.139500 +0.416700
24/09/2019 -0.3249% 1333.047100 1328.722800 -4.324300
23/09/2019 +0.3046% 1328.992500 1333.047100 +4.054600
17/09/2019 +0.4388% 1323.173100 1328.992500 +5.819400
16/09/2019 +0.0531% 1322.471300 1323.173100 +0.701800
13/09/2019 -0.2829% 1326.218200 1322.471300 -3.746900
12/09/2019 +0.2869% 1322.418100 1326.218200 +3.800100
11/09/2019 +0.4732% 1316.175300 1322.418100 +6.242800
10/09/2019 -0.0478% 1316.804000 1316.175300 -0.628700
09/09/2019 +0.5152% 1310.036900 1316.804000 +6.767100
06/09/2019 -0.1716% 1312.286700 1310.036900 -2.249800
05/09/2019 +0.5768% 1304.738600 1312.286700 +7.548100
04/09/2019 +0.5103% 1298.097900 1304.738600 +6.640700
03/09/2019 -0.3636% 1302.826100 1298.097900 -4.728200
02/09/2019 +0.9962% 1289.912400 1302.826100 +12.913700
30/08/2019 +0.8015% 1279.615300 1289.912400 +10.297100
29/08/2019 +0.1701% 1277.440700 1279.615300 +2.174600
28/08/2019 +0.4848% 1271.262700 1277.440700 +6.178000
27/08/2019 +0.4481% 1265.579000 1271.262700 +5.683700
26/08/2019 -0.4188% 1270.890000 1265.579000 -5.311000
23/08/2019 -0.6319% 1278.945800 1270.890000 -8.055800
22/08/2019 -0.0211% 1279.216000 1278.945800 -0.270200
21/08/2019 +0.3895% 1274.243600 1279.216000 +4.972400
20/08/2019 +0.0742% 1273.297900 1274.243600 +0.945700
19/08/2019 +1.2453% 1257.540100 1273.297900 +15.757800
16/08/2019 +0.4552% 1251.828800 1257.540100 +5.711300
14/08/2019 -0.8480% 1262.489200 1251.828800 -10.660400
13/08/2019 -1.1349% 1276.898900 1262.489200 -14.409700
12/08/2019 -0.5267% 1283.641500 1276.898900 -6.742600
09/08/2019 +0.2771% 1280.089500 1283.641500 +3.552000
08/08/2019 +0.0977% 1278.839200 1280.089500 +1.250300
07/08/2019 +0.3429% 1274.461000 1278.839200 +4.378200
06/08/2019 -1.3054% 1291.207500 1274.461000 -16.746500
05/08/2019 -1.2049% 1306.859100 1291.207500 -15.651600
02/08/2019 -0.6605% 1315.519400 1306.859100 -8.660300
01/08/2019 -0.5567% 1322.863400 1315.519400 -7.344000
31/07/2019 -0.5595% 1330.285000 1322.863400 -7.421600
30/07/2019 -0.1044% 1331.674400 1330.285000 -1.389400
29/07/2019 -0.2585% 1335.121200 1331.674400 -3.446800
26/07/2019 +0.2446% 1331.859000 1335.121200 +3.262200
25/07/2019 +0.0777% 1330.824000 1331.859000 +1.035000
24/07/2019 +0.1003% 1329.489500 1330.824000 +1.334500
23/07/2019 +0.3331% 1325.068800 1329.489500 +4.420700
22/07/2019 +0.2438% 1321.841700 1325.068800 +3.227100
19/07/2019 +0.3623% 1317.061900 1321.841700 +4.779800
18/07/2019 +0.2436% 1313.857300 1317.061900 +3.204600
17/07/2019 +0.3373% 1309.433300 1313.857300 +4.424000
15/07/2019 -0.1436% 1311.314900 1309.433300 -1.881600
12/07/2019 -0.1947% 1313.870400 1311.314900 -2.555500
11/07/2019 -0.0025% 1313.903000 1313.870400 -0.032600
10/07/2019 -0.0460% 1314.507700 1313.903000 -0.604700
09/07/2019 -0.2614% 1317.948700 1314.507700 -3.441000
08/07/2019 -0.1591% 1320.046600 1317.948700 -2.097900
05/07/2019 +0.6527% 1311.458100 1320.046600 +8.588500
04/07/2019 -0.4679% 1317.609000 1311.458100 -6.150900
03/07/2019 -0.1524% 1319.619200 1317.609000 -2.010200
02/07/2019 +0.9663% 1306.928500 1319.619200 +12.690700
01/07/2019 +0.2398% 1303.798800 1306.928500 +3.129700
28/06/2019 +0.0289% 1303.421500 1303.798800 +0.377300
27/06/2019 +0.5720% 1295.987300 1303.421500 +7.434200
26/06/2019 +0.2535% 1292.706600 1295.987300 +3.280700
25/06/2019 -0.9619% 1305.201000 1292.706600 -12.494400
24/06/2019 -0.2661% 1308.678200 1305.201000 -3.477200
21/06/2019 +0.2928% 1304.851800 1308.678200 +3.826400
20/06/2019 +0.1072% 1303.453200 1304.851800 +1.398600
19/06/2019 +0.8448% 1292.487700 1303.453200 +10.965500
18/06/2019 +0.8936% 1280.989800 1292.487700 +11.497900
17/06/2019 -0.5600% 1288.183800 1280.989800 -7.194000
14/06/2019 -0.2365% 1291.233600 1288.183800 -3.049800
13/06/2019 -0.0463% 1291.831000 1291.233600 -0.597400
12/06/2019 +0.4317% 1286.265800 1291.831000 +5.565200
11/06/2019 +0.2375% 1283.214000 1286.265800 +3.051800
10/06/2019 +1.4690% 1264.501000 1283.214000 +18.713000
07/06/2019 +0.3491% 1260.093800 1264.501000 +4.407200
06/06/2019 -0.2205% 1262.875400 1260.093800 -2.781600
Mostrando 1601 - 1700 de 2088 registros
Volver al Detalle Ver Historial