Rentabilidades Diarias
BICE EMERGENTE
RUN: 8475-1 | Serie: APVEstadísticas del Período
Promedio
0.1742%
Máximo
3.0866%
Mínimo
-2.6525%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/01/2020 | -0.2281% | 1554.213000 | 1550.671900 | -3.541100 |
| 28/01/2020 | +0.0111% | 1554.040600 | 1554.213000 | +0.172400 |
| 27/01/2020 | -0.6902% | 1564.803400 | 1554.040600 | -10.762800 |
| 24/01/2020 | -0.0120% | 1564.991800 | 1564.803400 | -0.188400 |
| 23/01/2020 | -0.5710% | 1573.953300 | 1564.991800 | -8.961500 |
| 22/01/2020 | +0.2688% | 1569.728700 | 1573.953300 | +4.224600 |
| 21/01/2020 | -1.3406% | 1590.913700 | 1569.728700 | -21.185000 |
| 20/01/2020 | -0.1642% | 1593.527800 | 1590.913700 | -2.614100 |
| 17/01/2020 | +0.2234% | 1589.972600 | 1593.527800 | +3.555200 |
| 16/01/2020 | +0.2595% | 1585.852700 | 1589.972600 | +4.119900 |
| 15/01/2020 | -0.6554% | 1596.279800 | 1585.852700 | -10.427100 |
| 14/01/2020 | -0.2597% | 1600.430300 | 1596.279800 | -4.150500 |
| 13/01/2020 | +1.5980% | 1575.059200 | 1600.430300 | +25.371100 |
| 10/01/2020 | +1.5176% | 1551.336200 | 1575.059200 | +23.723000 |
| 09/01/2020 | +0.5410% | 1542.966100 | 1551.336200 | +8.370100 |
| 08/01/2020 | -0.7333% | 1554.323000 | 1542.966100 | -11.356900 |
| 07/01/2020 | +0.1645% | 1551.768600 | 1554.323000 | +2.554400 |
| 06/01/2020 | +0.9355% | 1537.320100 | 1551.768600 | +14.448500 |
| 03/01/2020 | +0.5719% | 1528.553800 | 1537.320100 | +8.766300 |
| 02/01/2020 | +1.4769% | 1506.143900 | 1528.553800 | +22.409900 |
| 31/12/2019 | -0.0052% | 1506.222300 | 1506.143900 | -0.078400 |
| 30/12/2019 | +0.7084% | 1495.589400 | 1506.222300 | +10.632900 |
| 27/12/2019 | +0.2459% | 1491.916500 | 1495.589400 | +3.672900 |
| 26/12/2019 | -0.3153% | 1496.627400 | 1491.916500 | -4.710900 |
| 24/12/2019 | -0.4384% | 1503.202800 | 1496.627400 | -6.575400 |
| 23/12/2019 | +0.6974% | 1492.755400 | 1503.202800 | +10.447400 |
| 20/12/2019 | -0.3339% | 1497.748000 | 1492.755400 | -4.992600 |
| 19/12/2019 | +0.3203% | 1492.957900 | 1497.748000 | +4.790100 |
| 18/12/2019 | -0.1382% | 1495.022400 | 1492.957900 | -2.064500 |
| 17/12/2019 | -0.2221% | 1498.346100 | 1495.022400 | -3.323700 |
| 16/12/2019 | -0.0538% | 1499.152600 | 1498.346100 | -0.806500 |
| 13/12/2019 | +0.9068% | 1485.619700 | 1499.152600 | +13.532900 |
| 12/12/2019 | +0.7572% | 1474.412800 | 1485.619700 | +11.206900 |
| 11/12/2019 | -0.1158% | 1476.120700 | 1474.412800 | -1.707900 |
| 10/12/2019 | +0.9279% | 1462.487700 | 1476.120700 | +13.633000 |
| 09/12/2019 | -0.8319% | 1474.704200 | 1462.487700 | -12.216500 |
| 06/12/2019 | +0.1335% | 1472.736500 | 1474.704200 | +1.967700 |
| 05/12/2019 | -1.2760% | 1491.649400 | 1472.736500 | -18.912900 |
| 04/12/2019 | -0.5008% | 1499.138800 | 1491.649400 | -7.489400 |
| 03/12/2019 | -0.6573% | 1509.025000 | 1499.138800 | -9.886200 |
| 02/12/2019 | -1.3417% | 1529.408100 | 1509.025000 | -20.383100 |
| 29/11/2019 | -2.6525% | 1570.518700 | 1529.408100 | -41.110600 |
| 28/11/2019 | +2.6688% | 1529.158300 | 1570.518700 | +41.360400 |
| 27/11/2019 | +1.4502% | 1507.142000 | 1529.158300 | +22.016300 |
| 26/11/2019 | +0.2023% | 1504.095400 | 1507.142000 | +3.046600 |
| 25/11/2019 | -0.0688% | 1505.131100 | 1504.095400 | -1.035700 |
| 22/11/2019 | +0.0600% | 1504.227800 | 1505.131100 | +0.903300 |
| 21/11/2019 | -0.6208% | 1513.594500 | 1504.227800 | -9.366700 |
| 20/11/2019 | +1.4915% | 1491.187100 | 1513.594500 | +22.407400 |
| 19/11/2019 | +1.3249% | 1471.560600 | 1491.187100 | +19.626500 |
| 18/11/2019 | -0.9066% | 1484.962700 | 1471.560600 | -13.402100 |
| 15/11/2019 | -1.8672% | 1512.951000 | 1484.962700 | -27.988300 |
| 14/11/2019 | +0.4408% | 1506.297300 | 1512.951000 | +6.653700 |
| 13/11/2019 | +0.7818% | 1494.567700 | 1506.297300 | +11.729600 |
| 12/11/2019 | +3.0866% | 1449.141700 | 1494.567700 | +45.426000 |
| 11/11/2019 | +0.3783% | 1443.669900 | 1449.141700 | +5.471800 |
| 08/11/2019 | +0.2462% | 1440.120500 | 1443.669900 | +3.549400 |
| 07/11/2019 | -0.1472% | 1442.241300 | 1440.120500 | -2.120800 |
| 06/11/2019 | -0.2767% | 1446.237600 | 1442.241300 | -3.996300 |
| 05/11/2019 | +2.0821% | 1416.437500 | 1446.237600 | +29.800100 |
| 04/11/2019 | +1.5990% | 1393.969400 | 1416.437500 | +22.468100 |
| 30/10/2019 | +1.2998% | 1375.968200 | 1393.969400 | +18.001200 |
| 29/10/2019 | +0.1667% | 1373.676500 | 1375.968200 | +2.291700 |
| 28/10/2019 | +0.3208% | 1369.276700 | 1373.676500 | +4.399800 |
| 25/10/2019 | +0.6806% | 1359.989300 | 1369.276700 | +9.287400 |
| 24/10/2019 | -0.3538% | 1364.809300 | 1359.989300 | -4.820000 |
| 23/10/2019 | -0.0170% | 1365.041800 | 1364.809300 | -0.232500 |
| 22/10/2019 | +0.9154% | 1352.603900 | 1365.041800 | +12.437900 |
| 21/10/2019 | +2.0404% | 1325.284900 | 1352.603900 | +27.319000 |
| 18/10/2019 | -0.5074% | 1332.026200 | 1325.284900 | -6.741300 |
| 17/10/2019 | -0.2628% | 1335.531600 | 1332.026200 | -3.505400 |
| 16/10/2019 | +0.9171% | 1323.339500 | 1335.531600 | +12.192100 |
| 15/10/2019 | +0.5618% | 1315.925200 | 1323.339500 | +7.414300 |
| 14/10/2019 | +0.4772% | 1309.660500 | 1315.925200 | +6.264700 |
| 11/10/2019 | +0.1510% | 1307.683800 | 1309.660500 | +1.976700 |
| 10/10/2019 | -0.1215% | 1309.273900 | 1307.683800 | -1.590100 |
| 09/10/2019 | +0.3012% | 1305.335800 | 1309.273900 | +3.938100 |
| 08/10/2019 | +0.4874% | 1298.989100 | 1305.335800 | +6.346700 |
| 07/10/2019 | -0.0294% | 1299.370600 | 1298.989100 | -0.381500 |
| 04/10/2019 | +0.0943% | 1298.146400 | 1299.370600 | +1.224200 |
| 03/10/2019 | -1.0652% | 1312.047800 | 1298.146400 | -13.901400 |
| 02/10/2019 | -0.9330% | 1324.346600 | 1312.047800 | -12.298800 |
| 01/10/2019 | -0.1005% | 1325.678400 | 1324.346600 | -1.331800 |
| 30/09/2019 | -0.0430% | 1326.248400 | 1325.678400 | -0.570000 |
| 27/09/2019 | -0.2809% | 1329.979200 | 1326.248400 | -3.730800 |
| 26/09/2019 | +0.0632% | 1329.139500 | 1329.979200 | +0.839700 |
| 25/09/2019 | +0.0314% | 1328.722800 | 1329.139500 | +0.416700 |
| 24/09/2019 | -0.3249% | 1333.047100 | 1328.722800 | -4.324300 |
| 23/09/2019 | +0.3046% | 1328.992500 | 1333.047100 | +4.054600 |
| 17/09/2019 | +0.4388% | 1323.173100 | 1328.992500 | +5.819400 |
| 16/09/2019 | +0.0531% | 1322.471300 | 1323.173100 | +0.701800 |
| 13/09/2019 | -0.2829% | 1326.218200 | 1322.471300 | -3.746900 |
| 12/09/2019 | +0.2869% | 1322.418100 | 1326.218200 | +3.800100 |
| 11/09/2019 | +0.4732% | 1316.175300 | 1322.418100 | +6.242800 |
| 10/09/2019 | -0.0478% | 1316.804000 | 1316.175300 | -0.628700 |
| 09/09/2019 | +0.5152% | 1310.036900 | 1316.804000 | +6.767100 |
| 06/09/2019 | -0.1716% | 1312.286700 | 1310.036900 | -2.249800 |
| 05/09/2019 | +0.5768% | 1304.738600 | 1312.286700 | +7.548100 |
| 04/09/2019 | +0.5103% | 1298.097900 | 1304.738600 | +6.640700 |
| 03/09/2019 | -0.3636% | 1302.826100 | 1298.097900 | -4.728200 |
Mostrando 1601 -
1700
de 2149 registros