Rentabilidades Diarias
BICE EMERGENTE
RUN: 8475-1 | Serie: APVEstadísticas del Período
Promedio
0.1135%
Máximo
2.6861%
Mínimo
-2.4441%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2150 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/11/2020 | +1.8630% | 1598.086700 | 1628.138300 | +30.051600 |
| 13/11/2020 | +2.6861% | 1555.731200 | 1598.086700 | +42.355500 |
| 12/11/2020 | -0.5869% | 1564.889000 | 1555.731200 | -9.157800 |
| 11/11/2020 | -0.9827% | 1580.343400 | 1564.889000 | -15.454400 |
| 10/11/2020 | -0.1437% | 1582.615900 | 1580.343400 | -2.272500 |
| 09/11/2020 | +1.2664% | 1562.699900 | 1582.615900 | +19.916000 |
| 06/11/2020 | +1.3768% | 1541.332200 | 1562.699900 | +21.367700 |
| 05/11/2020 | +2.4366% | 1504.229300 | 1541.332200 | +37.102900 |
| 04/11/2020 | +1.3132% | 1484.604200 | 1504.229300 | +19.625100 |
| 03/11/2020 | -0.4947% | 1491.966900 | 1484.604200 | -7.362700 |
| 02/11/2020 | +0.4811% | 1484.806500 | 1491.966900 | +7.160400 |
| 30/10/2020 | -1.1690% | 1502.265800 | 1484.806500 | -17.459300 |
| 29/10/2020 | -0.4420% | 1508.920100 | 1502.265800 | -6.654300 |
| 28/10/2020 | -0.9577% | 1523.440500 | 1508.920100 | -14.520400 |
| 27/10/2020 | -0.9951% | 1538.676300 | 1523.440500 | -15.235800 |
| 26/10/2020 | -0.4448% | 1545.536200 | 1538.676300 | -6.859900 |
| 23/10/2020 | -0.6143% | 1555.060400 | 1545.536200 | -9.524200 |
| 22/10/2020 | -0.1260% | 1557.021500 | 1555.060400 | -1.961100 |
| 21/10/2020 | +0.1406% | 1554.833600 | 1557.021500 | +2.187900 |
| 20/10/2020 | +0.7621% | 1543.028600 | 1554.833600 | +11.805000 |
| 19/10/2020 | -0.7714% | 1554.977000 | 1543.028600 | -11.948400 |
| 16/10/2020 | -0.4738% | 1562.362000 | 1554.977000 | -7.385000 |
| 15/10/2020 | -0.8142% | 1575.134000 | 1562.362000 | -12.772000 |
| 14/10/2020 | -0.0506% | 1575.931100 | 1575.134000 | -0.797100 |
| 13/10/2020 | +0.7644% | 1563.931300 | 1575.931100 | +11.999800 |
| 09/10/2020 | +0.3424% | 1558.585700 | 1563.931300 | +5.345600 |
| 08/10/2020 | +1.3129% | 1538.256400 | 1558.585700 | +20.329300 |
| 07/10/2020 | +0.6272% | 1528.639300 | 1538.256400 | +9.617100 |
| 06/10/2020 | +0.4469% | 1521.822900 | 1528.639300 | +6.816400 |
| 05/10/2020 | +1.9095% | 1493.040000 | 1521.822900 | +28.782900 |
| 02/10/2020 | -0.0621% | 1493.967600 | 1493.040000 | -0.927600 |
| 01/10/2020 | +0.2040% | 1490.922400 | 1493.967600 | +3.045200 |
| 30/09/2020 | +1.9244% | 1462.505800 | 1490.922400 | +28.416600 |
| 29/09/2020 | -0.1764% | 1465.088300 | 1462.505800 | -2.582500 |
| 28/09/2020 | +0.3502% | 1459.966600 | 1465.088300 | +5.121700 |
| 25/09/2020 | -0.1853% | 1462.674000 | 1459.966600 | -2.707400 |
| 24/09/2020 | +0.6506% | 1453.188500 | 1462.674000 | +9.485500 |
| 23/09/2020 | -0.4927% | 1460.366500 | 1453.188500 | -7.178000 |
| 22/09/2020 | -0.5411% | 1468.289500 | 1460.366500 | -7.923000 |
| 21/09/2020 | -1.1569% | 1485.374100 | 1468.289500 | -17.084600 |
| 17/09/2020 | -0.0789% | 1486.546000 | 1485.374100 | -1.171900 |
| 16/09/2020 | +0.1570% | 1484.214500 | 1486.546000 | +2.331500 |
| 15/09/2020 | +0.0242% | 1483.854700 | 1484.214500 | +0.359800 |
| 14/09/2020 | +1.2763% | 1465.036500 | 1483.854700 | +18.818200 |
| 11/09/2020 | +1.2982% | 1446.140200 | 1465.036500 | +18.896300 |
| 10/09/2020 | -1.7423% | 1471.556600 | 1446.140200 | -25.416400 |
| 09/09/2020 | +0.0327% | 1471.075200 | 1471.556600 | +0.481400 |
| 08/09/2020 | -1.4256% | 1492.196400 | 1471.075200 | -21.121200 |
| 07/09/2020 | -0.1502% | 1494.439200 | 1492.196400 | -2.242800 |
| 04/09/2020 | -0.1696% | 1496.975700 | 1494.439200 | -2.536500 |
| 03/09/2020 | -1.3561% | 1517.413800 | 1496.975700 | -20.438100 |
| 02/09/2020 | -0.0860% | 1518.719500 | 1517.413800 | -1.305700 |
| 01/09/2020 | +1.0031% | 1503.562000 | 1518.719500 | +15.157500 |
| 31/08/2020 | -2.4441% | 1540.764000 | 1503.562000 | -37.202000 |
| 28/08/2020 | +0.5765% | 1531.906900 | 1540.764000 | +8.857100 |
| 27/08/2020 | -0.8203% | 1544.524600 | 1531.906900 | -12.617700 |
| 26/08/2020 | +0.4124% | 1538.167600 | 1544.524600 | +6.357000 |
| 25/08/2020 | +0.4698% | 1530.958500 | 1538.167600 | +7.209100 |
| 24/08/2020 | +0.4677% | 1523.815400 | 1530.958500 | +7.143100 |
| 21/08/2020 | +0.9474% | 1509.447400 | 1523.815400 | +14.368000 |
| 20/08/2020 | -0.6190% | 1518.820300 | 1509.447400 | -9.372900 |
| 19/08/2020 | -2.2119% | 1552.789500 | 1518.820300 | -33.969200 |
| 18/08/2020 | -0.5219% | 1560.915400 | 1552.789500 | -8.125900 |
| 17/08/2020 | +1.4583% | 1538.318300 | 1560.915400 | +22.597100 |
| 14/08/2020 | +0.2753% | 1534.089300 | 1538.318300 | +4.229000 |
| 13/08/2020 | +0.0016% | 1534.064300 | 1534.089300 | +0.025000 |
| 12/08/2020 | +0.7043% | 1523.298500 | 1534.064300 | +10.765800 |
| 11/08/2020 | -0.2291% | 1526.792900 | 1523.298500 | -3.494400 |
| 10/08/2020 | +1.1581% | 1509.213500 | 1526.792900 | +17.579400 |
| 07/08/2020 | -0.5707% | 1517.850800 | 1509.213500 | -8.637300 |
| 06/08/2020 | +0.5887% | 1508.941300 | 1517.850800 | +8.909500 |
| 05/08/2020 | +1.9819% | 1479.330600 | 1508.941300 | +29.610700 |
| 04/08/2020 | +1.4154% | 1458.539100 | 1479.330600 | +20.791500 |
| 03/08/2020 | +0.7468% | 1447.687500 | 1458.539100 | +10.851600 |
| 31/07/2020 | +0.0305% | 1447.246000 | 1447.687500 | +0.441500 |
| 30/07/2020 | -1.2664% | 1465.691200 | 1447.246000 | -18.445200 |
| 29/07/2020 | -0.4737% | 1472.650500 | 1465.691200 | -6.959300 |
| 28/07/2020 | +0.4647% | 1465.823300 | 1472.650500 | +6.827200 |
| 27/07/2020 | +0.8276% | 1453.741500 | 1465.823300 | +12.081800 |
| 24/07/2020 | -0.7715% | 1465.000900 | 1453.741500 | -11.259400 |
| 23/07/2020 | -0.4037% | 1470.927700 | 1465.000900 | -5.926800 |
| 22/07/2020 | -1.3199% | 1490.471800 | 1470.927700 | -19.544100 |
| 21/07/2020 | +0.9263% | 1476.728800 | 1490.471800 | +13.743000 |
| 20/07/2020 | +0.7056% | 1466.345300 | 1476.728800 | +10.383500 |
| 17/07/2020 | -1.0639% | 1482.028600 | 1466.345300 | -15.683300 |
| 15/07/2020 | +0.2861% | 1477.794100 | 1482.028600 | +4.234500 |
| 14/07/2020 | -0.8661% | 1490.648800 | 1477.794100 | -12.854700 |
| 13/07/2020 | -0.2443% | 1494.294300 | 1490.648800 | -3.645500 |
| 10/07/2020 | +0.4414% | 1487.712700 | 1494.294300 | +6.581600 |
| 09/07/2020 | +0.0838% | 1486.466600 | 1487.712700 | +1.246100 |
| 08/07/2020 | +0.1114% | 1484.811500 | 1486.466600 | +1.655100 |
| 07/07/2020 | -0.7644% | 1496.205200 | 1484.811500 | -11.393700 |
| 06/07/2020 | +2.4704% | 1459.695800 | 1496.205200 | +36.509400 |
| 03/07/2020 | +0.2786% | 1455.634800 | 1459.695800 | +4.061000 |
| 02/07/2020 | +0.8633% | 1443.122800 | 1455.634800 | +12.512000 |
| 01/07/2020 | +0.2211% | 1439.935700 | 1443.122800 | +3.187100 |
| 30/06/2020 | +0.2143% | 1436.853000 | 1439.935700 | +3.082700 |
| 26/06/2020 | -0.4030% | 1442.654500 | 1436.853000 | -5.801500 |
| 25/06/2020 | -0.6630% | 1452.250900 | 1442.654500 | -9.596400 |
| 24/06/2020 | -0.0858% | 1453.496900 | 1452.250900 | -1.246000 |
Mostrando 1401 -
1500
de 2150 registros