Rentabilidades Diarias
BICE EMERGENTE
RUN: 8475-1 | Serie: APVEstadísticas del Período
Promedio
0.2836%
Máximo
4.2006%
Mínimo
-2.6483%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2088 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/08/2020 | -0.5219% | 1560.915400 | 1552.789500 | -8.125900 |
| 17/08/2020 | +1.4583% | 1538.318300 | 1560.915400 | +22.597100 |
| 14/08/2020 | +0.2753% | 1534.089300 | 1538.318300 | +4.229000 |
| 13/08/2020 | +0.0016% | 1534.064300 | 1534.089300 | +0.025000 |
| 12/08/2020 | +0.7043% | 1523.298500 | 1534.064300 | +10.765800 |
| 11/08/2020 | -0.2291% | 1526.792900 | 1523.298500 | -3.494400 |
| 10/08/2020 | +1.1581% | 1509.213500 | 1526.792900 | +17.579400 |
| 07/08/2020 | -0.5707% | 1517.850800 | 1509.213500 | -8.637300 |
| 06/08/2020 | +0.5887% | 1508.941300 | 1517.850800 | +8.909500 |
| 05/08/2020 | +1.9819% | 1479.330600 | 1508.941300 | +29.610700 |
| 04/08/2020 | +1.4154% | 1458.539100 | 1479.330600 | +20.791500 |
| 03/08/2020 | +0.7468% | 1447.687500 | 1458.539100 | +10.851600 |
| 31/07/2020 | +0.0305% | 1447.246000 | 1447.687500 | +0.441500 |
| 30/07/2020 | -1.2664% | 1465.691200 | 1447.246000 | -18.445200 |
| 29/07/2020 | -0.4737% | 1472.650500 | 1465.691200 | -6.959300 |
| 28/07/2020 | +0.4647% | 1465.823300 | 1472.650500 | +6.827200 |
| 27/07/2020 | +0.8276% | 1453.741500 | 1465.823300 | +12.081800 |
| 24/07/2020 | -0.7715% | 1465.000900 | 1453.741500 | -11.259400 |
| 23/07/2020 | -0.4037% | 1470.927700 | 1465.000900 | -5.926800 |
| 22/07/2020 | -1.3199% | 1490.471800 | 1470.927700 | -19.544100 |
| 21/07/2020 | +0.9263% | 1476.728800 | 1490.471800 | +13.743000 |
| 20/07/2020 | +0.7056% | 1466.345300 | 1476.728800 | +10.383500 |
| 17/07/2020 | -1.0639% | 1482.028600 | 1466.345300 | -15.683300 |
| 15/07/2020 | +0.2861% | 1477.794100 | 1482.028600 | +4.234500 |
| 14/07/2020 | -0.8661% | 1490.648800 | 1477.794100 | -12.854700 |
| 13/07/2020 | -0.2443% | 1494.294300 | 1490.648800 | -3.645500 |
| 10/07/2020 | +0.4414% | 1487.712700 | 1494.294300 | +6.581600 |
| 09/07/2020 | +0.0838% | 1486.466600 | 1487.712700 | +1.246100 |
| 08/07/2020 | +0.1114% | 1484.811500 | 1486.466600 | +1.655100 |
| 07/07/2020 | -0.7644% | 1496.205200 | 1484.811500 | -11.393700 |
| 06/07/2020 | +2.4704% | 1459.695800 | 1496.205200 | +36.509400 |
| 03/07/2020 | +0.2786% | 1455.634800 | 1459.695800 | +4.061000 |
| 02/07/2020 | +0.8633% | 1443.122800 | 1455.634800 | +12.512000 |
| 01/07/2020 | +0.2211% | 1439.935700 | 1443.122800 | +3.187100 |
| 30/06/2020 | +0.2143% | 1436.853000 | 1439.935700 | +3.082700 |
| 26/06/2020 | -0.4030% | 1442.654500 | 1436.853000 | -5.801500 |
| 25/06/2020 | -0.6630% | 1452.250900 | 1442.654500 | -9.596400 |
| 24/06/2020 | -0.0858% | 1453.496900 | 1452.250900 | -1.246000 |
| 23/06/2020 | +0.9318% | 1440.015900 | 1453.496900 | +13.481000 |
| 22/06/2020 | +0.1664% | 1437.621000 | 1440.015900 | +2.394900 |
| 19/06/2020 | +1.3039% | 1418.996900 | 1437.621000 | +18.624100 |
| 18/06/2020 | +1.6527% | 1395.737800 | 1418.996900 | +23.259100 |
| 17/06/2020 | +2.8880% | 1356.005300 | 1395.737800 | +39.732500 |
| 16/06/2020 | -0.7139% | 1365.720200 | 1356.005300 | -9.714900 |
| 15/06/2020 | -0.9462% | 1378.704600 | 1365.720200 | -12.984400 |
| 12/06/2020 | +0.8223% | 1367.414000 | 1378.704600 | +11.290600 |
| 11/06/2020 | -0.4851% | 1374.062900 | 1367.414000 | -6.648900 |
| 10/06/2020 | -0.1722% | 1376.430700 | 1374.062900 | -2.367800 |
| 09/06/2020 | -0.1092% | 1377.934500 | 1376.430700 | -1.503800 |
| 08/06/2020 | +1.6219% | 1355.766400 | 1377.934500 | +22.168100 |
| 05/06/2020 | +0.8057% | 1344.887300 | 1355.766400 | +10.879100 |
| 04/06/2020 | +0.9079% | 1332.732700 | 1344.887300 | +12.154600 |
| 03/06/2020 | +1.0720% | 1318.522500 | 1332.732700 | +14.210200 |
| 02/06/2020 | +0.7719% | 1308.383800 | 1318.522500 | +10.138700 |
| 01/06/2020 | +0.4993% | 1301.867200 | 1308.383800 | +6.516600 |
| 29/05/2020 | -0.6775% | 1310.717300 | 1301.867200 | -8.850100 |
| 28/05/2020 | -0.8878% | 1322.405800 | 1310.717300 | -11.688500 |
| 27/05/2020 | +2.1262% | 1294.585000 | 1322.405800 | +27.820800 |
| 26/05/2020 | +1.8444% | 1270.926700 | 1294.585000 | +23.658300 |
| 25/05/2020 | -0.6711% | 1279.484100 | 1270.926700 | -8.557400 |
| 22/05/2020 | -2.1159% | 1306.845200 | 1279.484100 | -27.361100 |
| 20/05/2020 | -0.1890% | 1309.318100 | 1306.845200 | -2.472900 |
| 19/05/2020 | +0.4406% | 1303.561400 | 1309.318100 | +5.756700 |
| 18/05/2020 | +1.5056% | 1284.081400 | 1303.561400 | +19.480000 |
| 15/05/2020 | -0.1803% | 1286.398600 | 1284.081400 | -2.317200 |
| 14/05/2020 | -0.6419% | 1294.683100 | 1286.398600 | -8.284500 |
| 13/05/2020 | -0.8487% | 1305.717400 | 1294.683100 | -11.034300 |
| 12/05/2020 | -0.5044% | 1312.320700 | 1305.717400 | -6.603300 |
| 11/05/2020 | -0.1769% | 1314.644100 | 1312.320700 | -2.323400 |
| 08/05/2020 | +0.1065% | 1313.244100 | 1314.644100 | +1.400000 |
| 07/05/2020 | +0.1258% | 1311.592600 | 1313.244100 | +1.651500 |
| 06/05/2020 | +0.8750% | 1300.166800 | 1311.592600 | +11.425800 |
| 05/05/2020 | -0.1734% | 1302.423000 | 1300.166800 | -2.256200 |
| 04/05/2020 | -2.6483% | 1337.376100 | 1302.423000 | -34.953100 |
| 30/04/2020 | -0.1726% | 1339.686500 | 1337.376100 | -2.310400 |
| 29/04/2020 | +0.4173% | 1334.108100 | 1339.686500 | +5.578400 |
| 28/04/2020 | +0.4649% | 1327.920100 | 1334.108100 | +6.188000 |
| 27/04/2020 | +0.9203% | 1315.755500 | 1327.920100 | +12.164600 |
| 24/04/2020 | -0.7832% | 1326.100300 | 1315.755500 | -10.344800 |
| 23/04/2020 | +0.7951% | 1315.598200 | 1326.100300 | +10.502100 |
| 22/04/2020 | +0.5207% | 1308.765600 | 1315.598200 | +6.832600 |
| 21/04/2020 | -1.5293% | 1328.934200 | 1308.765600 | -20.168600 |
| 20/04/2020 | +0.3131% | 1324.779900 | 1328.934200 | +4.154300 |
| 17/04/2020 | +1.4541% | 1305.655500 | 1324.779900 | +19.124400 |
| 16/04/2020 | -0.6985% | 1314.807300 | 1305.655500 | -9.151800 |
| 15/04/2020 | -0.1178% | 1316.356400 | 1314.807300 | -1.549100 |
| 14/04/2020 | +1.7421% | 1293.623200 | 1316.356400 | +22.733200 |
| 13/04/2020 | +0.5917% | 1285.991100 | 1293.623200 | +7.632100 |
| 09/04/2020 | -0.4318% | 1291.555900 | 1285.991100 | -5.564800 |
| 08/04/2020 | +1.2110% | 1276.009200 | 1291.555900 | +15.546700 |
| 07/04/2020 | +1.0672% | 1262.464600 | 1276.009200 | +13.544600 |
| 06/04/2020 | +1.4510% | 1244.278000 | 1262.464600 | +18.186600 |
| 03/04/2020 | -0.2645% | 1247.573000 | 1244.278000 | -3.295000 |
| 02/04/2020 | +0.6498% | 1239.492600 | 1247.573000 | +8.080400 |
| 01/04/2020 | -0.9746% | 1251.631400 | 1239.492600 | -12.138800 |
| 31/03/2020 | +1.4139% | 1234.058500 | 1251.631400 | +17.572900 |
| 30/03/2020 | +0.5209% | 1227.647500 | 1234.058500 | +6.411000 |
| 27/03/2020 | -2.2641% | 1255.759300 | 1227.647500 | -28.111800 |
| 26/03/2020 | +2.9251% | 1219.558800 | 1255.759300 | +36.200500 |
| 25/03/2020 | +4.2006% | 1169.391400 | 1219.558800 | +50.167400 |
Mostrando 1401 -
1500
de 2088 registros