Rentabilidades Diarias
BICE EMERGENTE
RUN: 8475-1 | Serie: APVEstadísticas del Período
Promedio
0.0103%
Máximo
2.5135%
Mínimo
-2.8430%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2150 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/04/2021 | -0.5478% | 1654.057400 | 1645.021300 | -9.036100 |
| 08/04/2021 | +0.0665% | 1652.957900 | 1654.057400 | +1.099500 |
| 07/04/2021 | -1.5750% | 1679.198200 | 1652.957900 | -26.240300 |
| 06/04/2021 | +0.5211% | 1670.471400 | 1679.198200 | +8.726800 |
| 05/04/2021 | +0.4128% | 1663.590100 | 1670.471400 | +6.881300 |
| 01/04/2021 | +0.4918% | 1655.428400 | 1663.590100 | +8.161700 |
| 31/03/2021 | -1.0095% | 1672.224400 | 1655.428400 | -16.796000 |
| 30/03/2021 | +0.0781% | 1670.918400 | 1672.224400 | +1.306000 |
| 29/03/2021 | +0.3378% | 1665.283000 | 1670.918400 | +5.635400 |
| 26/03/2021 | +1.8183% | 1635.276700 | 1665.283000 | +30.006300 |
| 25/03/2021 | +0.8604% | 1621.266700 | 1635.276700 | +14.010000 |
| 24/03/2021 | -1.8095% | 1650.870800 | 1621.266700 | -29.604100 |
| 23/03/2021 | -1.0697% | 1668.625700 | 1650.870800 | -17.754900 |
| 22/03/2021 | -0.2720% | 1673.170400 | 1668.625700 | -4.544700 |
| 19/03/2021 | -0.5058% | 1681.655300 | 1673.170400 | -8.484900 |
| 18/03/2021 | -1.7969% | 1712.146500 | 1681.655300 | -30.491200 |
| 17/03/2021 | +1.0702% | 1693.920400 | 1712.146500 | +18.226100 |
| 16/03/2021 | +0.6886% | 1682.296800 | 1693.920400 | +11.623600 |
| 15/03/2021 | +0.1209% | 1680.263600 | 1682.296800 | +2.033200 |
| 12/03/2021 | -1.4652% | 1705.063800 | 1680.263600 | -24.800200 |
| 11/03/2021 | +1.4013% | 1681.337100 | 1705.063800 | +23.726700 |
| 10/03/2021 | -0.4687% | 1689.235300 | 1681.337100 | -7.898200 |
| 09/03/2021 | +0.9177% | 1673.804700 | 1689.235300 | +15.430600 |
| 08/03/2021 | -2.2112% | 1711.227900 | 1673.804700 | -37.423200 |
| 05/03/2021 | +1.0119% | 1693.999600 | 1711.227900 | +17.228300 |
| 04/03/2021 | -2.7559% | 1741.333800 | 1693.999600 | -47.334200 |
| 03/03/2021 | +0.9504% | 1724.863400 | 1741.333800 | +16.470400 |
| 02/03/2021 | +0.0819% | 1723.451200 | 1724.863400 | +1.412200 |
| 01/03/2021 | +2.5135% | 1680.672900 | 1723.451200 | +42.778300 |
| 26/02/2021 | -0.6421% | 1691.500000 | 1680.672900 | -10.827100 |
| 25/02/2021 | -0.9093% | 1706.951700 | 1691.500000 | -15.451700 |
| 24/02/2021 | -1.1983% | 1727.529300 | 1706.951700 | -20.577600 |
| 23/02/2021 | +0.0304% | 1727.004100 | 1727.529300 | +0.525200 |
| 22/02/2021 | -2.6851% | 1774.003400 | 1727.004100 | -46.999300 |
| 19/02/2021 | -0.1133% | 1776.015000 | 1774.003400 | -2.011600 |
| 18/02/2021 | -2.5615% | 1822.095500 | 1776.015000 | -46.080500 |
| 17/02/2021 | +0.4860% | 1813.262300 | 1822.095500 | +8.833200 |
| 16/02/2021 | +0.3646% | 1806.663500 | 1813.262300 | +6.598800 |
| 15/02/2021 | -0.7782% | 1820.778500 | 1806.663500 | -14.115000 |
| 12/02/2021 | +0.3737% | 1813.987800 | 1820.778500 | +6.790700 |
| 11/02/2021 | -0.0231% | 1814.406100 | 1813.987800 | -0.418300 |
| 10/02/2021 | +0.0792% | 1812.969100 | 1814.406100 | +1.437000 |
| 09/02/2021 | +0.6224% | 1801.719600 | 1812.969100 | +11.249500 |
| 08/02/2021 | +0.1553% | 1798.923600 | 1801.719600 | +2.796000 |
| 05/02/2021 | +0.8350% | 1783.965200 | 1798.923600 | +14.958400 |
| 04/02/2021 | +0.6295% | 1772.770700 | 1783.965200 | +11.194500 |
| 03/02/2021 | +0.0807% | 1771.341300 | 1772.770700 | +1.429400 |
| 02/02/2021 | +1.8455% | 1738.951000 | 1771.341300 | +32.390300 |
| 01/02/2021 | +2.1506% | 1701.951900 | 1738.951000 | +36.999100 |
| 29/01/2021 | -2.8430% | 1751.032100 | 1701.951900 | -49.080200 |
| 28/01/2021 | +0.3790% | 1744.407500 | 1751.032100 | +6.624600 |
| 27/01/2021 | -1.6014% | 1772.567200 | 1744.407500 | -28.159700 |
| 26/01/2021 | -1.1801% | 1793.609700 | 1772.567200 | -21.042500 |
| 25/01/2021 | +1.8906% | 1760.018700 | 1793.609700 | +33.591000 |
| 22/01/2021 | +0.0280% | 1759.525300 | 1760.018700 | +0.493400 |
| 21/01/2021 | -1.9222% | 1793.674700 | 1759.525300 | -34.149400 |
| 20/01/2021 | +1.2779% | 1770.899500 | 1793.674700 | +22.775200 |
| 19/01/2021 | +0.7697% | 1757.320700 | 1770.899500 | +13.578800 |
| 18/01/2021 | +0.1280% | 1755.073300 | 1757.320700 | +2.247400 |
| 15/01/2021 | -1.4814% | 1781.266700 | 1755.073300 | -26.193400 |
| 14/01/2021 | +0.5695% | 1771.150400 | 1781.266700 | +10.116300 |
| 13/01/2021 | +1.5935% | 1743.151600 | 1771.150400 | +27.998800 |
| 12/01/2021 | +1.8180% | 1711.747800 | 1743.151600 | +31.403800 |
| 11/01/2021 | -0.3434% | 1717.636100 | 1711.747800 | -5.888300 |
| 08/01/2021 | +2.2575% | 1679.294500 | 1717.636100 | +38.341600 |
| 07/01/2021 | +2.4905% | 1637.988000 | 1679.294500 | +41.306500 |
| 06/01/2021 | -0.6131% | 1648.062100 | 1637.988000 | -10.074100 |
| 05/01/2021 | +1.3030% | 1626.727500 | 1648.062100 | +21.334600 |
| 04/01/2021 | -0.2951% | 1631.534400 | 1626.727500 | -4.806900 |
| 31/12/2020 | -0.0052% | 1631.619100 | 1631.534400 | -0.084700 |
| 30/12/2020 | +1.2775% | 1610.907400 | 1631.619100 | +20.711700 |
| 29/12/2020 | +0.9044% | 1596.403700 | 1610.907400 | +14.503700 |
| 28/12/2020 | +0.2285% | 1592.759300 | 1596.403700 | +3.644400 |
| 24/12/2020 | -0.6076% | 1602.466400 | 1592.759300 | -9.707100 |
| 23/12/2020 | -0.6570% | 1613.030000 | 1602.466400 | -10.563600 |
| 22/12/2020 | -0.7087% | 1624.502800 | 1613.030000 | -11.472800 |
| 21/12/2020 | -0.5855% | 1634.042200 | 1624.502800 | -9.539400 |
| 18/12/2020 | -0.1451% | 1636.414700 | 1634.042200 | -2.372500 |
| 17/12/2020 | -0.6644% | 1647.323300 | 1636.414700 | -10.908600 |
| 16/12/2020 | +0.9147% | 1632.323600 | 1647.323300 | +14.999700 |
| 15/12/2020 | +1.0909% | 1614.613200 | 1632.323600 | +17.710400 |
| 14/12/2020 | -1.4009% | 1637.392200 | 1614.613200 | -22.779000 |
| 11/12/2020 | -0.9273% | 1652.646800 | 1637.392200 | -15.254600 |
| 10/12/2020 | +1.0932% | 1634.678100 | 1652.646800 | +17.968700 |
| 09/12/2020 | -0.9244% | 1649.859400 | 1634.678100 | -15.181300 |
| 07/12/2020 | -0.5813% | 1659.478600 | 1649.859400 | -9.619200 |
| 04/12/2020 | +0.6772% | 1648.278700 | 1659.478600 | +11.199900 |
| 03/12/2020 | +0.5779% | 1638.780500 | 1648.278700 | +9.498200 |
| 02/12/2020 | -0.3650% | 1644.773300 | 1638.780500 | -5.992800 |
| 01/12/2020 | +1.2582% | 1624.207900 | 1644.773300 | +20.565400 |
| 30/11/2020 | -2.0426% | 1657.725500 | 1624.207900 | -33.517600 |
| 27/11/2020 | +0.5827% | 1648.093400 | 1657.725500 | +9.632100 |
| 26/11/2020 | -0.5283% | 1656.823100 | 1648.093400 | -8.729700 |
| 25/11/2020 | -0.9064% | 1671.908100 | 1656.823100 | -15.085000 |
| 24/11/2020 | +2.1705% | 1636.011100 | 1671.908100 | +35.897000 |
| 23/11/2020 | +1.2100% | 1616.335400 | 1636.011100 | +19.675700 |
| 20/11/2020 | +0.7237% | 1604.679500 | 1616.335400 | +11.655900 |
| 19/11/2020 | +0.0082% | 1604.548600 | 1604.679500 | +0.130900 |
| 18/11/2020 | -1.3119% | 1625.737600 | 1604.548600 | -21.189000 |
| 17/11/2020 | -0.1476% | 1628.138300 | 1625.737600 | -2.400700 |
Mostrando 1301 -
1400
de 2150 registros