Rentabilidades Diarias
BICE EMERGENTE
RUN: 8475-1 | Serie: APVEstadísticas del Período
Promedio
-0.0506%
Máximo
1.4614%
Mínimo
-2.5491%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2018 | +0.3291% | 1265.460400 | 1269.631900 | +4.171500 |
| 18/04/2018 | +0.5562% | 1258.441600 | 1265.460400 | +7.018800 |
| 17/04/2018 | -0.1861% | 1260.785200 | 1258.441600 | -2.343600 |
| 16/04/2018 | -0.4604% | 1266.602900 | 1260.785200 | -5.817700 |
| 13/04/2018 | -0.4669% | 1272.530600 | 1266.602900 | -5.927700 |
| 12/04/2018 | -0.4650% | 1278.461100 | 1272.530600 | -5.930500 |
| 11/04/2018 | +0.1036% | 1277.137200 | 1278.461100 | +1.323900 |
| 10/04/2018 | +0.1140% | 1275.682500 | 1277.137200 | +1.454700 |
| 09/04/2018 | -0.6292% | 1283.734600 | 1275.682500 | -8.052100 |
| 06/04/2018 | -0.0459% | 1284.324200 | 1283.734600 | -0.589600 |
| 05/04/2018 | -0.5132% | 1290.932400 | 1284.324200 | -6.608200 |
| 04/04/2018 | +0.0453% | 1290.348100 | 1290.932400 | +0.584300 |
| 03/04/2018 | +0.5705% | 1283.007000 | 1290.348100 | +7.341100 |
| 02/04/2018 | -0.5231% | 1289.736600 | 1283.007000 | -6.729600 |
| 29/03/2018 | -0.0140% | 1289.917800 | 1289.736600 | -0.181200 |
| 28/03/2018 | -0.5959% | 1297.627200 | 1289.917800 | -7.709400 |
| 27/03/2018 | -0.3414% | 1302.065200 | 1297.627200 | -4.438000 |
| 26/03/2018 | +0.2644% | 1298.626800 | 1302.065200 | +3.438400 |
| 23/03/2018 | -1.6348% | 1320.031600 | 1298.626800 | -21.404800 |
| 22/03/2018 | -1.3811% | 1338.389700 | 1320.031600 | -18.358100 |
| 21/03/2018 | +0.2189% | 1335.463100 | 1338.389700 | +2.926600 |
| 20/03/2018 | -0.0306% | 1335.871400 | 1335.463100 | -0.408300 |
| 19/03/2018 | -0.3675% | 1340.789600 | 1335.871400 | -4.918200 |
| 16/03/2018 | +0.5347% | 1333.639900 | 1340.789600 | +7.149700 |
| 15/03/2018 | +0.0710% | 1332.692800 | 1333.639900 | +0.947100 |
| 14/03/2018 | -0.1961% | 1335.308900 | 1332.692800 | -2.616100 |
| 13/03/2018 | -0.2439% | 1338.569500 | 1335.308900 | -3.260600 |
| 12/03/2018 | +0.8138% | 1327.720200 | 1338.569500 | +10.849300 |
| 09/03/2018 | +0.8889% | 1315.970700 | 1327.720200 | +11.749500 |
| 08/03/2018 | +0.4970% | 1309.446400 | 1315.970700 | +6.524300 |
| 07/03/2018 | +1.2328% | 1293.402900 | 1309.446400 | +16.043500 |
| 06/03/2018 | -0.0980% | 1294.671200 | 1293.402900 | -1.268300 |
| 05/03/2018 | -0.0256% | 1295.003200 | 1294.671200 | -0.332000 |
| 02/03/2018 | +0.2055% | 1292.345300 | 1295.003200 | +2.657900 |
| 01/03/2018 | -0.1413% | 1294.172300 | 1292.345300 | -1.827000 |
| 28/02/2018 | -0.5437% | 1301.227300 | 1294.172300 | -7.055000 |
| 27/02/2018 | -0.9501% | 1313.648800 | 1301.227300 | -12.421500 |
| 26/02/2018 | +0.4650% | 1307.553900 | 1313.648800 | +6.094900 |
| 23/02/2018 | +0.0911% | 1306.363900 | 1307.553900 | +1.190000 |
| 22/02/2018 | +0.7015% | 1297.232300 | 1306.363900 | +9.131600 |
| 21/02/2018 | -0.1439% | 1299.100700 | 1297.232300 | -1.868400 |
| 20/02/2018 | -0.4116% | 1304.458700 | 1299.100700 | -5.358000 |
| 19/02/2018 | +0.1966% | 1301.896300 | 1304.458700 | +2.562400 |
| 16/02/2018 | +0.4537% | 1296.002600 | 1301.896300 | +5.893700 |
| 15/02/2018 | +0.8677% | 1284.806100 | 1296.002600 | +11.196500 |
| 14/02/2018 | +1.2478% | 1268.873800 | 1284.806100 | +15.932300 |
| 13/02/2018 | +0.2489% | 1265.720100 | 1268.873800 | +3.153700 |
| 12/02/2018 | -0.2183% | 1268.486800 | 1265.720100 | -2.766700 |
| 09/02/2018 | -0.0897% | 1269.625600 | 1268.486800 | -1.138800 |
| 08/02/2018 | -0.9376% | 1281.585500 | 1269.625600 | -11.959900 |
| 07/02/2018 | -2.5491% | 1314.674700 | 1281.585500 | -33.089200 |
| 06/02/2018 | -0.8133% | 1325.411200 | 1314.674700 | -10.736500 |
| 05/02/2018 | -1.8133% | 1349.663600 | 1325.411200 | -24.252400 |
| 02/02/2018 | -0.9815% | 1362.975800 | 1349.663600 | -13.312200 |
| 01/02/2018 | -0.8302% | 1374.338100 | 1362.975800 | -11.362300 |
| 31/01/2018 | -0.2348% | 1377.569200 | 1374.338100 | -3.231100 |
| 30/01/2018 | -0.8877% | 1389.853000 | 1377.569200 | -12.283800 |
| 29/01/2018 | +0.3714% | 1384.700500 | 1389.853000 | +5.152500 |
| 26/01/2018 | +0.8300% | 1373.254600 | 1384.700500 | +11.445900 |
| 25/01/2018 | -0.5379% | 1380.661100 | 1373.254600 | -7.406500 |
| 24/01/2018 | +0.3099% | 1376.389700 | 1380.661100 | +4.271400 |
| 23/01/2018 | +0.7473% | 1366.141900 | 1376.389700 | +10.247800 |
| 22/01/2018 | +0.3525% | 1361.334600 | 1366.141900 | +4.807300 |
| 19/01/2018 | +0.7336% | 1351.384400 | 1361.334600 | +9.950200 |
| 18/01/2018 | +0.3969% | 1346.031700 | 1351.384400 | +5.352700 |
| 17/01/2018 | +0.9694% | 1333.046500 | 1346.031700 | +12.985200 |
| 16/01/2018 | -0.0052% | 1333.115700 | 1333.046500 | -0.069200 |
| 15/01/2018 | +0.1040% | 1331.729900 | 1333.115700 | +1.385800 |
| 12/01/2018 | -0.1053% | 1333.132300 | 1331.729900 | -1.402400 |
| 11/01/2018 | -0.1042% | 1334.521600 | 1333.132300 | -1.389300 |
| 10/01/2018 | +0.1028% | 1333.150000 | 1334.521600 | +1.371600 |
| 09/01/2018 | +0.1606% | 1331.010100 | 1333.150000 | +2.139900 |
| 08/01/2018 | +0.4432% | 1325.124700 | 1331.010100 | +5.885400 |
| 05/01/2018 | +1.0850% | 1310.825000 | 1325.124700 | +14.299700 |
| 04/01/2018 | +0.4207% | 1305.322300 | 1310.825000 | +5.502700 |
| 03/01/2018 | +0.5181% | 1298.577000 | 1305.322300 | +6.745300 |
| 02/01/2018 | +0.3177% | 1294.458500 | 1298.577000 | +4.118500 |
| 29/12/2017 | +0.4555% | 1288.575900 | 1294.458500 | +5.882600 |
| 28/12/2017 | +0.3968% | 1283.472900 | 1288.575900 | +5.103000 |
| 27/12/2017 | -0.0758% | 1284.445900 | 1283.472900 | -0.973000 |
| 26/12/2017 | -0.4158% | 1289.797500 | 1284.445900 | -5.351600 |
| 22/12/2017 | +0.6719% | 1281.160500 | 1289.797500 | +8.637000 |
| 21/12/2017 | +0.1408% | 1279.357500 | 1281.160500 | +1.803000 |
| 20/12/2017 | +0.1324% | 1277.664800 | 1279.357500 | +1.692700 |
| 19/12/2017 | -0.0728% | 1278.595500 | 1277.664800 | -0.930700 |
| 18/12/2017 | -2.1269% | 1306.081000 | 1278.595500 | -27.485500 |
| 15/12/2017 | -0.3932% | 1311.226000 | 1306.081000 | -5.145000 |
| 14/12/2017 | -1.3628% | 1329.217700 | 1311.226000 | -17.991700 |
| 13/12/2017 | -0.8758% | 1340.910000 | 1329.217700 | -11.692300 |
| 12/12/2017 | +0.1241% | 1339.246400 | 1340.910000 | +1.663600 |
| 11/12/2017 | +1.4614% | 1319.817000 | 1339.246400 | +19.429400 |
| 07/12/2017 | -0.3271% | 1324.141300 | 1319.817000 | -4.324300 |
| 06/12/2017 | -0.6709% | 1333.054600 | 1324.141300 | -8.913300 |
| 05/12/2017 | +0.7077% | 1323.653600 | 1333.054600 | +9.401000 |
| 04/12/2017 | -0.0463% | 1324.266600 | 1323.653600 | -0.613000 |
| 01/12/2017 | -0.2279% | 1327.287400 | 1324.266600 | -3.020800 |
| 30/11/2017 | -0.5062% | 1334.023800 | 1327.287400 | -6.736400 |
| 29/11/2017 | -0.4517% | 1340.062700 | 1334.023800 | -6.038900 |
| 28/11/2017 | +0.7512% | 1330.033200 | 1340.062700 | +10.029500 |
| 27/11/2017 | -0.4102% | 1335.499900 | 1330.033200 | -5.466700 |
Mostrando 2101 -
2200
de 2210 registros