Rentabilidades Diarias
BICE EMERGENTE
RUN: 8475-1 | Serie: APVEstadísticas del Período
Promedio
-0.0126%
Máximo
1.7550%
Mínimo
-1.6709%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2018 | -0.5366% | 1260.436600 | 1253.691700 | -6.744900 |
| 12/09/2018 | -1.1345% | 1274.817400 | 1260.436600 | -14.380800 |
| 11/09/2018 | -0.0642% | 1275.635700 | 1274.817400 | -0.818300 |
| 10/09/2018 | +0.3901% | 1270.668600 | 1275.635700 | +4.967100 |
| 07/09/2018 | +0.0633% | 1269.865100 | 1270.668600 | +0.803500 |
| 06/09/2018 | -1.6709% | 1291.261600 | 1269.865100 | -21.396500 |
| 05/09/2018 | -1.3525% | 1308.844200 | 1291.261600 | -17.582600 |
| 04/09/2018 | +0.4554% | 1302.897400 | 1308.844200 | +5.946800 |
| 03/09/2018 | +0.4907% | 1296.519400 | 1302.897400 | +6.378000 |
| 31/08/2018 | +0.3353% | 1292.179400 | 1296.519400 | +4.340000 |
| 30/08/2018 | +0.4117% | 1286.870000 | 1292.179400 | +5.309400 |
| 29/08/2018 | +1.7550% | 1264.482800 | 1286.870000 | +22.387200 |
| 28/08/2018 | +0.5094% | 1258.058000 | 1264.482800 | +6.424800 |
| 27/08/2018 | +0.1262% | 1256.471700 | 1258.058000 | +1.586300 |
| 24/08/2018 | -0.2486% | 1259.598600 | 1256.471700 | -3.126900 |
| 23/08/2018 | +0.3439% | 1255.273700 | 1259.598600 | +4.324900 |
| 22/08/2018 | +0.0016% | 1255.254000 | 1255.273700 | +0.019700 |
| 21/08/2018 | +0.1582% | 1253.269300 | 1255.254000 | +1.984700 |
| 20/08/2018 | +0.4495% | 1247.648400 | 1253.269300 | +5.620900 |
| 17/08/2018 | -0.1245% | 1249.202600 | 1247.648400 | -1.554200 |
| 16/08/2018 | -0.3675% | 1253.801300 | 1249.202600 | -4.598700 |
| 14/08/2018 | -0.3113% | 1257.710700 | 1253.801300 | -3.909400 |
| 13/08/2018 | -0.6655% | 1266.108500 | 1257.710700 | -8.397800 |
| 10/08/2018 | +0.1975% | 1263.610200 | 1266.108500 | +2.498300 |
| 09/08/2018 | +0.0949% | 1262.411800 | 1263.610200 | +1.198400 |
| 08/08/2018 | +0.5718% | 1255.213600 | 1262.411800 | +7.198200 |
| 07/08/2018 | -0.4710% | 1261.139500 | 1255.213600 | -5.925900 |
| 06/08/2018 | +0.4323% | 1255.699100 | 1261.139500 | +5.440400 |
| 03/08/2018 | -0.5757% | 1262.949500 | 1255.699100 | -7.250400 |
| 02/08/2018 | -0.2431% | 1266.023700 | 1262.949500 | -3.074200 |
| 01/08/2018 | -0.0712% | 1266.925700 | 1266.023700 | -0.902000 |
| 31/07/2018 | -0.1182% | 1268.423500 | 1266.925700 | -1.497800 |
| 30/07/2018 | -0.7896% | 1278.479100 | 1268.423500 | -10.055600 |
| 27/07/2018 | -0.6780% | 1287.176900 | 1278.479100 | -8.697800 |
| 26/07/2018 | -0.0809% | 1288.218600 | 1287.176900 | -1.041700 |
| 25/07/2018 | +0.0644% | 1287.389600 | 1288.218600 | +0.829000 |
| 24/07/2018 | -0.2845% | 1291.058000 | 1287.389600 | -3.668400 |
| 23/07/2018 | +0.6243% | 1283.022500 | 1291.058000 | +8.035500 |
| 20/07/2018 | -0.2282% | 1285.953400 | 1283.022500 | -2.930900 |
| 19/07/2018 | +0.3485% | 1281.479800 | 1285.953400 | +4.473600 |
| 18/07/2018 | +0.2405% | 1278.401400 | 1281.479800 | +3.078400 |
| 17/07/2018 | +0.7835% | 1268.424600 | 1278.401400 | +9.976800 |
| 13/07/2018 | +0.4399% | 1262.856700 | 1268.424600 | +5.567900 |
| 12/07/2018 | -0.7082% | 1271.831400 | 1262.856700 | -8.974700 |
| 11/07/2018 | -0.4125% | 1277.089100 | 1271.831400 | -5.257700 |
| 10/07/2018 | +0.5294% | 1270.346400 | 1277.089100 | +6.742700 |
| 09/07/2018 | +0.2648% | 1266.986800 | 1270.346400 | +3.359600 |
| 06/07/2018 | +0.8311% | 1256.500700 | 1266.986800 | +10.486100 |
| 05/07/2018 | +0.4103% | 1251.355900 | 1256.500700 | +5.144800 |
| 04/07/2018 | +0.0884% | 1250.250400 | 1251.355900 | +1.105500 |
| 03/07/2018 | -0.0196% | 1250.495300 | 1250.250400 | -0.244900 |
| 29/06/2018 | +1.0206% | 1237.797500 | 1250.495300 | +12.697800 |
| 28/06/2018 | -0.0350% | 1238.230600 | 1237.797500 | -0.433100 |
| 27/06/2018 | -0.1812% | 1240.475900 | 1238.230600 | -2.245300 |
| 26/06/2018 | -0.8673% | 1251.281000 | 1240.475900 | -10.805100 |
| 25/06/2018 | +0.2836% | 1247.737200 | 1251.281000 | +3.543800 |
| 22/06/2018 | -0.6877% | 1256.347400 | 1247.737200 | -8.610200 |
| 21/06/2018 | +0.0231% | 1256.056900 | 1256.347400 | +0.290500 |
| 20/06/2018 | -1.0125% | 1268.838600 | 1256.056900 | -12.781700 |
| 19/06/2018 | -0.4905% | 1275.078100 | 1268.838600 | -6.239500 |
| 18/06/2018 | -0.6972% | 1283.999000 | 1275.078100 | -8.920900 |
| 15/06/2018 | -0.3467% | 1288.458300 | 1283.999000 | -4.459300 |
| 14/06/2018 | -0.8736% | 1299.763700 | 1288.458300 | -11.305400 |
| 13/06/2018 | -0.1397% | 1301.581100 | 1299.763700 | -1.817400 |
| 12/06/2018 | +0.3713% | 1296.757500 | 1301.581100 | +4.823600 |
| 11/06/2018 | -0.1971% | 1299.315500 | 1296.757500 | -2.558000 |
| 08/06/2018 | -0.2228% | 1302.214200 | 1299.315500 | -2.898700 |
| 07/06/2018 | -0.1697% | 1304.425300 | 1302.214200 | -2.211100 |
| 06/06/2018 | -0.4257% | 1309.990200 | 1304.425300 | -5.564900 |
| 05/06/2018 | +0.6537% | 1301.454300 | 1309.990200 | +8.535900 |
| 04/06/2018 | +0.7580% | 1291.626600 | 1301.454300 | +9.827700 |
| 01/06/2018 | +0.8697% | 1280.442200 | 1291.626600 | +11.184400 |
| 31/05/2018 | +0.3582% | 1275.863700 | 1280.442200 | +4.578500 |
| 30/05/2018 | -0.2404% | 1278.934500 | 1275.863700 | -3.070800 |
| 29/05/2018 | -0.6913% | 1287.806200 | 1278.934500 | -8.871700 |
| 28/05/2018 | -0.0678% | 1288.680000 | 1287.806200 | -0.873800 |
| 25/05/2018 | +0.1214% | 1287.116800 | 1288.680000 | +1.563200 |
| 24/05/2018 | -0.7302% | 1296.550000 | 1287.116800 | -9.433200 |
| 23/05/2018 | -0.4946% | 1302.978400 | 1296.550000 | -6.428400 |
| 22/05/2018 | -1.2294% | 1319.096600 | 1302.978400 | -16.118200 |
| 18/05/2018 | +0.0701% | 1318.171600 | 1319.096600 | +0.925000 |
| 17/05/2018 | -0.2931% | 1322.040800 | 1318.171600 | -3.869200 |
| 16/05/2018 | -0.3873% | 1327.170400 | 1322.040800 | -5.129600 |
| 15/05/2018 | +0.5769% | 1319.536600 | 1327.170400 | +7.633800 |
| 14/05/2018 | +1.3702% | 1301.579400 | 1319.536600 | +17.957200 |
| 11/05/2018 | -1.1624% | 1316.796700 | 1301.579400 | -15.217300 |
| 10/05/2018 | +0.1716% | 1314.539600 | 1316.796700 | +2.257100 |
| 09/05/2018 | -0.1779% | 1316.880800 | 1314.539600 | -2.341200 |
| 08/05/2018 | +1.6489% | 1295.344300 | 1316.880800 | +21.536500 |
| 07/05/2018 | +0.5998% | 1287.597700 | 1295.344300 | +7.746600 |
| 04/05/2018 | +0.0662% | 1286.746100 | 1287.597700 | +0.851600 |
| 03/05/2018 | -0.3518% | 1291.280200 | 1286.746100 | -4.534100 |
| 02/05/2018 | +0.5443% | 1284.271300 | 1291.280200 | +7.008900 |
| 30/04/2018 | +1.0005% | 1271.486500 | 1284.271300 | +12.784800 |
| 27/04/2018 | +0.8648% | 1260.538000 | 1271.486500 | +10.948500 |
| 26/04/2018 | +0.1507% | 1258.639500 | 1260.538000 | +1.898500 |
| 25/04/2018 | +0.0707% | 1257.750100 | 1258.639500 | +0.889400 |
| 24/04/2018 | -0.5707% | 1264.948700 | 1257.750100 | -7.198600 |
| 23/04/2018 | -0.1037% | 1266.260900 | 1264.948700 | -1.312200 |
| 20/04/2018 | -0.2659% | 1269.631900 | 1266.260900 | -3.371000 |
Mostrando 2001 -
2100
de 2210 registros