Rentabilidades Diarias

BICE EMERGENTE

RUN: 8475-1 | Serie: APV
Estadísticas del Período
Promedio
-0.0695%
Máximo
1.6489%
Mínimo
-2.5491%
Total Días
100
Días +
44
Días -
56
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2018 -0.3467% 1288.458300 1283.999000 -4.459300
14/06/2018 -0.8736% 1299.763700 1288.458300 -11.305400
13/06/2018 -0.1397% 1301.581100 1299.763700 -1.817400
12/06/2018 +0.3713% 1296.757500 1301.581100 +4.823600
11/06/2018 -0.1971% 1299.315500 1296.757500 -2.558000
08/06/2018 -0.2228% 1302.214200 1299.315500 -2.898700
07/06/2018 -0.1697% 1304.425300 1302.214200 -2.211100
06/06/2018 -0.4257% 1309.990200 1304.425300 -5.564900
05/06/2018 +0.6537% 1301.454300 1309.990200 +8.535900
04/06/2018 +0.7580% 1291.626600 1301.454300 +9.827700
01/06/2018 +0.8697% 1280.442200 1291.626600 +11.184400
31/05/2018 +0.3582% 1275.863700 1280.442200 +4.578500
30/05/2018 -0.2404% 1278.934500 1275.863700 -3.070800
29/05/2018 -0.6913% 1287.806200 1278.934500 -8.871700
28/05/2018 -0.0678% 1288.680000 1287.806200 -0.873800
25/05/2018 +0.1214% 1287.116800 1288.680000 +1.563200
24/05/2018 -0.7302% 1296.550000 1287.116800 -9.433200
23/05/2018 -0.4946% 1302.978400 1296.550000 -6.428400
22/05/2018 -1.2294% 1319.096600 1302.978400 -16.118200
18/05/2018 +0.0701% 1318.171600 1319.096600 +0.925000
17/05/2018 -0.2931% 1322.040800 1318.171600 -3.869200
16/05/2018 -0.3873% 1327.170400 1322.040800 -5.129600
15/05/2018 +0.5769% 1319.536600 1327.170400 +7.633800
14/05/2018 +1.3702% 1301.579400 1319.536600 +17.957200
11/05/2018 -1.1624% 1316.796700 1301.579400 -15.217300
10/05/2018 +0.1716% 1314.539600 1316.796700 +2.257100
09/05/2018 -0.1779% 1316.880800 1314.539600 -2.341200
08/05/2018 +1.6489% 1295.344300 1316.880800 +21.536500
07/05/2018 +0.5998% 1287.597700 1295.344300 +7.746600
04/05/2018 +0.0662% 1286.746100 1287.597700 +0.851600
03/05/2018 -0.3518% 1291.280200 1286.746100 -4.534100
02/05/2018 +0.5443% 1284.271300 1291.280200 +7.008900
30/04/2018 +1.0005% 1271.486500 1284.271300 +12.784800
27/04/2018 +0.8648% 1260.538000 1271.486500 +10.948500
26/04/2018 +0.1507% 1258.639500 1260.538000 +1.898500
25/04/2018 +0.0707% 1257.750100 1258.639500 +0.889400
24/04/2018 -0.5707% 1264.948700 1257.750100 -7.198600
23/04/2018 -0.1037% 1266.260900 1264.948700 -1.312200
20/04/2018 -0.2659% 1269.631900 1266.260900 -3.371000
19/04/2018 +0.3291% 1265.460400 1269.631900 +4.171500
18/04/2018 +0.5562% 1258.441600 1265.460400 +7.018800
17/04/2018 -0.1861% 1260.785200 1258.441600 -2.343600
16/04/2018 -0.4604% 1266.602900 1260.785200 -5.817700
13/04/2018 -0.4669% 1272.530600 1266.602900 -5.927700
12/04/2018 -0.4650% 1278.461100 1272.530600 -5.930500
11/04/2018 +0.1036% 1277.137200 1278.461100 +1.323900
10/04/2018 +0.1140% 1275.682500 1277.137200 +1.454700
09/04/2018 -0.6292% 1283.734600 1275.682500 -8.052100
06/04/2018 -0.0459% 1284.324200 1283.734600 -0.589600
05/04/2018 -0.5132% 1290.932400 1284.324200 -6.608200
04/04/2018 +0.0453% 1290.348100 1290.932400 +0.584300
03/04/2018 +0.5705% 1283.007000 1290.348100 +7.341100
02/04/2018 -0.5231% 1289.736600 1283.007000 -6.729600
29/03/2018 -0.0140% 1289.917800 1289.736600 -0.181200
28/03/2018 -0.5959% 1297.627200 1289.917800 -7.709400
27/03/2018 -0.3414% 1302.065200 1297.627200 -4.438000
26/03/2018 +0.2644% 1298.626800 1302.065200 +3.438400
23/03/2018 -1.6348% 1320.031600 1298.626800 -21.404800
22/03/2018 -1.3811% 1338.389700 1320.031600 -18.358100
21/03/2018 +0.2189% 1335.463100 1338.389700 +2.926600
20/03/2018 -0.0306% 1335.871400 1335.463100 -0.408300
19/03/2018 -0.3675% 1340.789600 1335.871400 -4.918200
16/03/2018 +0.5347% 1333.639900 1340.789600 +7.149700
15/03/2018 +0.0710% 1332.692800 1333.639900 +0.947100
14/03/2018 -0.1961% 1335.308900 1332.692800 -2.616100
13/03/2018 -0.2439% 1338.569500 1335.308900 -3.260600
12/03/2018 +0.8138% 1327.720200 1338.569500 +10.849300
09/03/2018 +0.8889% 1315.970700 1327.720200 +11.749500
08/03/2018 +0.4970% 1309.446400 1315.970700 +6.524300
07/03/2018 +1.2328% 1293.402900 1309.446400 +16.043500
06/03/2018 -0.0980% 1294.671200 1293.402900 -1.268300
05/03/2018 -0.0256% 1295.003200 1294.671200 -0.332000
02/03/2018 +0.2055% 1292.345300 1295.003200 +2.657900
01/03/2018 -0.1413% 1294.172300 1292.345300 -1.827000
28/02/2018 -0.5437% 1301.227300 1294.172300 -7.055000
27/02/2018 -0.9501% 1313.648800 1301.227300 -12.421500
26/02/2018 +0.4650% 1307.553900 1313.648800 +6.094900
23/02/2018 +0.0911% 1306.363900 1307.553900 +1.190000
22/02/2018 +0.7015% 1297.232300 1306.363900 +9.131600
21/02/2018 -0.1439% 1299.100700 1297.232300 -1.868400
20/02/2018 -0.4116% 1304.458700 1299.100700 -5.358000
19/02/2018 +0.1966% 1301.896300 1304.458700 +2.562400
16/02/2018 +0.4537% 1296.002600 1301.896300 +5.893700
15/02/2018 +0.8677% 1284.806100 1296.002600 +11.196500
14/02/2018 +1.2478% 1268.873800 1284.806100 +15.932300
13/02/2018 +0.2489% 1265.720100 1268.873800 +3.153700
12/02/2018 -0.2183% 1268.486800 1265.720100 -2.766700
09/02/2018 -0.0897% 1269.625600 1268.486800 -1.138800
08/02/2018 -0.9376% 1281.585500 1269.625600 -11.959900
07/02/2018 -2.5491% 1314.674700 1281.585500 -33.089200
06/02/2018 -0.8133% 1325.411200 1314.674700 -10.736500
05/02/2018 -1.8133% 1349.663600 1325.411200 -24.252400
02/02/2018 -0.9815% 1362.975800 1349.663600 -13.312200
01/02/2018 -0.8302% 1374.338100 1362.975800 -11.362300
31/01/2018 -0.2348% 1377.569200 1374.338100 -3.231100
30/01/2018 -0.8877% 1389.853000 1377.569200 -12.283800
29/01/2018 +0.3714% 1384.700500 1389.853000 +5.152500
26/01/2018 +0.8300% 1373.254600 1384.700500 +11.445900
25/01/2018 -0.5379% 1380.661100 1373.254600 -7.406500
24/01/2018 +0.3099% 1376.389700 1380.661100 +4.271400
Mostrando 2001 - 2100 de 2149 registros
Volver al Detalle Ver Historial