Rentabilidades Diarias

BICE EMERGENTE

RUN: 8475-1 | Serie: APV
Estadísticas del Período
Promedio
-0.0649%
Máximo
2.0432%
Mínimo
-1.9049%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/11/2018 -0.3971% 1208.054800 1203.266800 -4.788000
14/11/2018 +0.1659% 1206.052800 1208.054800 +2.002000
13/11/2018 +0.3033% 1202.400400 1206.052800 +3.652400
12/11/2018 -0.6992% 1210.837500 1202.400400 -8.437100
09/11/2018 -0.1946% 1213.196600 1210.837500 -2.359100
08/11/2018 -0.6211% 1220.755600 1213.196600 -7.559000
07/11/2018 +0.0951% 1219.595300 1220.755600 +1.160300
06/11/2018 -0.7819% 1229.168500 1219.595300 -9.573200
05/11/2018 +2.0432% 1204.309500 1229.168500 +24.859000
31/10/2018 +1.4632% 1186.816800 1204.309500 +17.492700
30/10/2018 +1.2108% 1172.533800 1186.816800 +14.283000
29/10/2018 -1.7303% 1192.998500 1172.533800 -20.464700
26/10/2018 -0.0582% 1193.693000 1192.998500 -0.694500
25/10/2018 +0.1292% 1192.151600 1193.693000 +1.541400
24/10/2018 -1.9049% 1215.078900 1192.151600 -22.927300
23/10/2018 +0.4552% 1209.560500 1215.078900 +5.518400
22/10/2018 +1.1535% 1195.687800 1209.560500 +13.872700
19/10/2018 +0.0313% 1195.314200 1195.687800 +0.373600
18/10/2018 -0.6698% 1203.347200 1195.314200 -8.033000
17/10/2018 +0.3825% 1198.753400 1203.347200 +4.593800
16/10/2018 +0.0798% 1197.797500 1198.753400 +0.955900
12/10/2018 -0.9521% 1209.256500 1197.797500 -11.459000
11/10/2018 -1.6408% 1229.261900 1209.256500 -20.005400
10/10/2018 -1.0128% 1241.774700 1229.261900 -12.512800
09/10/2018 +0.0769% 1240.820400 1241.774700 +0.954300
08/10/2018 +0.7960% 1230.982300 1240.820400 +9.838100
05/10/2018 -1.1749% 1245.529900 1230.982300 -14.547600
04/10/2018 +0.6783% 1237.109500 1245.529900 +8.420400
03/10/2018 -0.6420% 1245.077800 1237.109500 -7.968300
02/10/2018 -0.2245% 1247.875900 1245.077800 -2.798100
01/10/2018 -0.6538% 1256.060800 1247.875900 -8.184900
28/09/2018 -0.0812% 1257.081400 1256.060800 -1.020600
27/09/2018 -0.0629% 1257.872700 1257.081400 -0.791300
26/09/2018 -0.9684% 1270.112600 1257.872700 -12.239900
25/09/2018 +0.5143% 1263.596600 1270.112600 +6.516000
24/09/2018 +0.0626% 1262.806300 1263.596600 +0.790300
21/09/2018 -0.4391% 1268.364100 1262.806300 -5.557800
20/09/2018 +0.0377% 1267.885900 1268.364100 +0.478200
14/09/2018 +1.1258% 1253.691700 1267.885900 +14.194200
13/09/2018 -0.5366% 1260.436600 1253.691700 -6.744900
12/09/2018 -1.1345% 1274.817400 1260.436600 -14.380800
11/09/2018 -0.0642% 1275.635700 1274.817400 -0.818300
10/09/2018 +0.3901% 1270.668600 1275.635700 +4.967100
07/09/2018 +0.0633% 1269.865100 1270.668600 +0.803500
06/09/2018 -1.6709% 1291.261600 1269.865100 -21.396500
05/09/2018 -1.3525% 1308.844200 1291.261600 -17.582600
04/09/2018 +0.4554% 1302.897400 1308.844200 +5.946800
03/09/2018 +0.4907% 1296.519400 1302.897400 +6.378000
31/08/2018 +0.3353% 1292.179400 1296.519400 +4.340000
30/08/2018 +0.4117% 1286.870000 1292.179400 +5.309400
29/08/2018 +1.7550% 1264.482800 1286.870000 +22.387200
28/08/2018 +0.5094% 1258.058000 1264.482800 +6.424800
27/08/2018 +0.1262% 1256.471700 1258.058000 +1.586300
24/08/2018 -0.2486% 1259.598600 1256.471700 -3.126900
23/08/2018 +0.3439% 1255.273700 1259.598600 +4.324900
22/08/2018 +0.0016% 1255.254000 1255.273700 +0.019700
21/08/2018 +0.1582% 1253.269300 1255.254000 +1.984700
20/08/2018 +0.4495% 1247.648400 1253.269300 +5.620900
17/08/2018 -0.1245% 1249.202600 1247.648400 -1.554200
16/08/2018 -0.3675% 1253.801300 1249.202600 -4.598700
14/08/2018 -0.3113% 1257.710700 1253.801300 -3.909400
13/08/2018 -0.6655% 1266.108500 1257.710700 -8.397800
10/08/2018 +0.1975% 1263.610200 1266.108500 +2.498300
09/08/2018 +0.0949% 1262.411800 1263.610200 +1.198400
08/08/2018 +0.5718% 1255.213600 1262.411800 +7.198200
07/08/2018 -0.4710% 1261.139500 1255.213600 -5.925900
06/08/2018 +0.4323% 1255.699100 1261.139500 +5.440400
03/08/2018 -0.5757% 1262.949500 1255.699100 -7.250400
02/08/2018 -0.2431% 1266.023700 1262.949500 -3.074200
01/08/2018 -0.0712% 1266.925700 1266.023700 -0.902000
31/07/2018 -0.1182% 1268.423500 1266.925700 -1.497800
30/07/2018 -0.7896% 1278.479100 1268.423500 -10.055600
27/07/2018 -0.6780% 1287.176900 1278.479100 -8.697800
26/07/2018 -0.0809% 1288.218600 1287.176900 -1.041700
25/07/2018 +0.0644% 1287.389600 1288.218600 +0.829000
24/07/2018 -0.2845% 1291.058000 1287.389600 -3.668400
23/07/2018 +0.6243% 1283.022500 1291.058000 +8.035500
20/07/2018 -0.2282% 1285.953400 1283.022500 -2.930900
19/07/2018 +0.3485% 1281.479800 1285.953400 +4.473600
18/07/2018 +0.2405% 1278.401400 1281.479800 +3.078400
17/07/2018 +0.7835% 1268.424600 1278.401400 +9.976800
13/07/2018 +0.4399% 1262.856700 1268.424600 +5.567900
12/07/2018 -0.7082% 1271.831400 1262.856700 -8.974700
11/07/2018 -0.4125% 1277.089100 1271.831400 -5.257700
10/07/2018 +0.5294% 1270.346400 1277.089100 +6.742700
09/07/2018 +0.2648% 1266.986800 1270.346400 +3.359600
06/07/2018 +0.8311% 1256.500700 1266.986800 +10.486100
05/07/2018 +0.4103% 1251.355900 1256.500700 +5.144800
04/07/2018 +0.0884% 1250.250400 1251.355900 +1.105500
03/07/2018 -0.0196% 1250.495300 1250.250400 -0.244900
29/06/2018 +1.0206% 1237.797500 1250.495300 +12.697800
28/06/2018 -0.0350% 1238.230600 1237.797500 -0.433100
27/06/2018 -0.1812% 1240.475900 1238.230600 -2.245300
26/06/2018 -0.8673% 1251.281000 1240.475900 -10.805100
25/06/2018 +0.2836% 1247.737200 1251.281000 +3.543800
22/06/2018 -0.6877% 1256.347400 1247.737200 -8.610200
21/06/2018 +0.0231% 1256.056900 1256.347400 +0.290500
20/06/2018 -1.0125% 1268.838600 1256.056900 -12.781700
19/06/2018 -0.4905% 1275.078100 1268.838600 -6.239500
18/06/2018 -0.6972% 1283.999000 1275.078100 -8.920900
Mostrando 1901 - 2000 de 2149 registros
Volver al Detalle Ver Historial