Rentabilidades Diarias

BICE EMERGENTE

RUN: 8475-1 | Serie: APV
Estadísticas del Período
Promedio
-0.0603%
Máximo
1.6489%
Mínimo
-1.6348%
Total Días
100
Días +
44
Días -
56
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2018 -0.6655% 1266.108500 1257.710700 -8.397800
10/08/2018 +0.1975% 1263.610200 1266.108500 +2.498300
09/08/2018 +0.0949% 1262.411800 1263.610200 +1.198400
08/08/2018 +0.5718% 1255.213600 1262.411800 +7.198200
07/08/2018 -0.4710% 1261.139500 1255.213600 -5.925900
06/08/2018 +0.4323% 1255.699100 1261.139500 +5.440400
03/08/2018 -0.5757% 1262.949500 1255.699100 -7.250400
02/08/2018 -0.2431% 1266.023700 1262.949500 -3.074200
01/08/2018 -0.0712% 1266.925700 1266.023700 -0.902000
31/07/2018 -0.1182% 1268.423500 1266.925700 -1.497800
30/07/2018 -0.7896% 1278.479100 1268.423500 -10.055600
27/07/2018 -0.6780% 1287.176900 1278.479100 -8.697800
26/07/2018 -0.0809% 1288.218600 1287.176900 -1.041700
25/07/2018 +0.0644% 1287.389600 1288.218600 +0.829000
24/07/2018 -0.2845% 1291.058000 1287.389600 -3.668400
23/07/2018 +0.6243% 1283.022500 1291.058000 +8.035500
20/07/2018 -0.2282% 1285.953400 1283.022500 -2.930900
19/07/2018 +0.3485% 1281.479800 1285.953400 +4.473600
18/07/2018 +0.2405% 1278.401400 1281.479800 +3.078400
17/07/2018 +0.7835% 1268.424600 1278.401400 +9.976800
13/07/2018 +0.4399% 1262.856700 1268.424600 +5.567900
12/07/2018 -0.7082% 1271.831400 1262.856700 -8.974700
11/07/2018 -0.4125% 1277.089100 1271.831400 -5.257700
10/07/2018 +0.5294% 1270.346400 1277.089100 +6.742700
09/07/2018 +0.2648% 1266.986800 1270.346400 +3.359600
06/07/2018 +0.8311% 1256.500700 1266.986800 +10.486100
05/07/2018 +0.4103% 1251.355900 1256.500700 +5.144800
04/07/2018 +0.0884% 1250.250400 1251.355900 +1.105500
03/07/2018 -0.0196% 1250.495300 1250.250400 -0.244900
29/06/2018 +1.0206% 1237.797500 1250.495300 +12.697800
28/06/2018 -0.0350% 1238.230600 1237.797500 -0.433100
27/06/2018 -0.1812% 1240.475900 1238.230600 -2.245300
26/06/2018 -0.8673% 1251.281000 1240.475900 -10.805100
25/06/2018 +0.2836% 1247.737200 1251.281000 +3.543800
22/06/2018 -0.6877% 1256.347400 1247.737200 -8.610200
21/06/2018 +0.0231% 1256.056900 1256.347400 +0.290500
20/06/2018 -1.0125% 1268.838600 1256.056900 -12.781700
19/06/2018 -0.4905% 1275.078100 1268.838600 -6.239500
18/06/2018 -0.6972% 1283.999000 1275.078100 -8.920900
15/06/2018 -0.3467% 1288.458300 1283.999000 -4.459300
14/06/2018 -0.8736% 1299.763700 1288.458300 -11.305400
13/06/2018 -0.1397% 1301.581100 1299.763700 -1.817400
12/06/2018 +0.3713% 1296.757500 1301.581100 +4.823600
11/06/2018 -0.1971% 1299.315500 1296.757500 -2.558000
08/06/2018 -0.2228% 1302.214200 1299.315500 -2.898700
07/06/2018 -0.1697% 1304.425300 1302.214200 -2.211100
06/06/2018 -0.4257% 1309.990200 1304.425300 -5.564900
05/06/2018 +0.6537% 1301.454300 1309.990200 +8.535900
04/06/2018 +0.7580% 1291.626600 1301.454300 +9.827700
01/06/2018 +0.8697% 1280.442200 1291.626600 +11.184400
31/05/2018 +0.3582% 1275.863700 1280.442200 +4.578500
30/05/2018 -0.2404% 1278.934500 1275.863700 -3.070800
29/05/2018 -0.6913% 1287.806200 1278.934500 -8.871700
28/05/2018 -0.0678% 1288.680000 1287.806200 -0.873800
25/05/2018 +0.1214% 1287.116800 1288.680000 +1.563200
24/05/2018 -0.7302% 1296.550000 1287.116800 -9.433200
23/05/2018 -0.4946% 1302.978400 1296.550000 -6.428400
22/05/2018 -1.2294% 1319.096600 1302.978400 -16.118200
18/05/2018 +0.0701% 1318.171600 1319.096600 +0.925000
17/05/2018 -0.2931% 1322.040800 1318.171600 -3.869200
16/05/2018 -0.3873% 1327.170400 1322.040800 -5.129600
15/05/2018 +0.5769% 1319.536600 1327.170400 +7.633800
14/05/2018 +1.3702% 1301.579400 1319.536600 +17.957200
11/05/2018 -1.1624% 1316.796700 1301.579400 -15.217300
10/05/2018 +0.1716% 1314.539600 1316.796700 +2.257100
09/05/2018 -0.1779% 1316.880800 1314.539600 -2.341200
08/05/2018 +1.6489% 1295.344300 1316.880800 +21.536500
07/05/2018 +0.5998% 1287.597700 1295.344300 +7.746600
04/05/2018 +0.0662% 1286.746100 1287.597700 +0.851600
03/05/2018 -0.3518% 1291.280200 1286.746100 -4.534100
02/05/2018 +0.5443% 1284.271300 1291.280200 +7.008900
30/04/2018 +1.0005% 1271.486500 1284.271300 +12.784800
27/04/2018 +0.8648% 1260.538000 1271.486500 +10.948500
26/04/2018 +0.1507% 1258.639500 1260.538000 +1.898500
25/04/2018 +0.0707% 1257.750100 1258.639500 +0.889400
24/04/2018 -0.5707% 1264.948700 1257.750100 -7.198600
23/04/2018 -0.1037% 1266.260900 1264.948700 -1.312200
20/04/2018 -0.2659% 1269.631900 1266.260900 -3.371000
19/04/2018 +0.3291% 1265.460400 1269.631900 +4.171500
18/04/2018 +0.5562% 1258.441600 1265.460400 +7.018800
17/04/2018 -0.1861% 1260.785200 1258.441600 -2.343600
16/04/2018 -0.4604% 1266.602900 1260.785200 -5.817700
13/04/2018 -0.4669% 1272.530600 1266.602900 -5.927700
12/04/2018 -0.4650% 1278.461100 1272.530600 -5.930500
11/04/2018 +0.1036% 1277.137200 1278.461100 +1.323900
10/04/2018 +0.1140% 1275.682500 1277.137200 +1.454700
09/04/2018 -0.6292% 1283.734600 1275.682500 -8.052100
06/04/2018 -0.0459% 1284.324200 1283.734600 -0.589600
05/04/2018 -0.5132% 1290.932400 1284.324200 -6.608200
04/04/2018 +0.0453% 1290.348100 1290.932400 +0.584300
03/04/2018 +0.5705% 1283.007000 1290.348100 +7.341100
02/04/2018 -0.5231% 1289.736600 1283.007000 -6.729600
29/03/2018 -0.0140% 1289.917800 1289.736600 -0.181200
28/03/2018 -0.5959% 1297.627200 1289.917800 -7.709400
27/03/2018 -0.3414% 1302.065200 1297.627200 -4.438000
26/03/2018 +0.2644% 1298.626800 1302.065200 +3.438400
23/03/2018 -1.6348% 1320.031600 1298.626800 -21.404800
22/03/2018 -1.3811% 1338.389700 1320.031600 -18.358100
21/03/2018 +0.2189% 1335.463100 1338.389700 +2.926600
20/03/2018 -0.0306% 1335.871400 1335.463100 -0.408300
Mostrando 1901 - 2000 de 2088 registros
Volver al Detalle Ver Historial