Rentabilidades Diarias
BICE EMERGENTE
RUN: 8475-1 | Serie: APVEstadísticas del Período
Promedio
0.2082%
Máximo
4.9811%
Mínimo
-7.8501%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2026 | +0.8804% | 2379.641700 | 2400.683500 | +21.041800 |
| 15/05/2026 | -1.7068% | 2420.607100 | 2379.641700 | -40.965400 |
| 14/05/2026 | +0.8131% | 2401.004900 | 2420.607100 | +19.602200 |
| 13/05/2026 | -1.1230% | 2428.120900 | 2401.004900 | -27.116000 |
| 12/05/2026 | -2.2317% | 2482.918000 | 2428.120900 | -54.797100 |
| 11/05/2026 | +1.3322% | 2450.060000 | 2482.918000 | +32.858000 |
| 08/05/2026 | +0.8097% | 2430.302800 | 2450.060000 | +19.757200 |
| 07/05/2026 | -0.6822% | 2446.939000 | 2430.302800 | -16.636200 |
| 06/05/2026 | +4.9811% | 2328.040200 | 2446.939000 | +118.898800 |
| 05/05/2026 | -0.3907% | 2337.154200 | 2328.040200 | -9.114000 |
| 04/05/2026 | +0.7446% | 2319.816900 | 2337.154200 | +17.337300 |
| 30/04/2026 | +0.1612% | 2316.080400 | 2319.816900 | +3.736500 |
| 29/04/2026 | +0.9181% | 2294.913100 | 2316.080400 | +21.167300 |
| 28/04/2026 | +0.0540% | 2293.675100 | 2294.913100 | +1.238000 |
| 27/04/2026 | -0.1194% | 2296.415300 | 2293.675100 | -2.740200 |
| 24/04/2026 | +1.0897% | 2271.526600 | 2296.415300 | +24.888700 |
| 23/04/2026 | -0.4148% | 2280.969400 | 2271.526600 | -9.442800 |
| 22/04/2026 | +0.4900% | 2269.819500 | 2280.969400 | +11.149900 |
| 21/04/2026 | -0.1021% | 2272.138700 | 2269.819500 | -2.319200 |
| 20/04/2026 | +2.3722% | 2218.873400 | 2272.138700 | +53.265300 |
| 17/04/2026 | +1.8564% | 2220.042300 | 2261.639600 | +41.597300 |
| 16/04/2026 | +0.0527% | 2218.873400 | 2220.042300 | +1.168900 |
| 15/04/2026 | +0.5295% | 2207.156400 | 2218.873400 | +11.717000 |
| 14/04/2026 | +1.6236% | 2171.609400 | 2207.156400 | +35.547000 |
| 10/04/2026 | +0.4170% | 2162.571800 | 2171.609400 | +9.037600 |
| 09/04/2026 | +3.3355% | 2091.629200 | 2162.571800 | +70.942600 |
| 07/04/2026 | +2.0746% | 2048.682700 | 2091.629200 | +42.946500 |
| 06/04/2026 | -0.7897% | 2064.924200 | 2048.682700 | -16.241500 |
| 02/04/2026 | -1.0634% | 2087.000200 | 2064.924200 | -22.076000 |
| 01/04/2026 | +1.7155% | 2051.502300 | 2087.000200 | +35.497900 |
| 31/03/2026 | -0.6907% | 2065.720200 | 2051.502300 | -14.217900 |
| 30/03/2026 | -1.5766% | 2098.546100 | 2065.720200 | -32.825900 |
| 27/03/2026 | +0.6750% | 2084.428100 | 2098.546100 | +14.118000 |
| 26/03/2026 | -0.0569% | 2085.613800 | 2084.428100 | -1.185700 |
| 25/03/2026 | -1.6750% | 2120.842500 | 2085.613800 | -35.228700 |
| 24/03/2026 | +2.1670% | 2075.379200 | 2120.842500 | +45.463300 |
| 23/03/2026 | -2.0548% | 2118.464700 | 2075.379200 | -43.085500 |
| 20/03/2026 | +0.0666% | 2117.053300 | 2118.464700 | +1.411400 |
| 19/03/2026 | -1.9126% | 2157.933900 | 2117.053300 | -40.880600 |
| 18/03/2026 | +1.8180% | 2119.057800 | 2157.933900 | +38.876100 |
| 17/03/2026 | -0.2548% | 2124.463700 | 2119.057800 | -5.405900 |
| 16/03/2026 | +1.0584% | 2102.096200 | 2124.463700 | +22.367500 |
| 13/03/2026 | -2.2722% | 2150.407800 | 2102.096200 | -48.311600 |
| 12/03/2026 | +1.1564% | 2125.683400 | 2150.407800 | +24.724400 |
| 10/03/2026 | +1.3388% | 2097.413600 | 2125.683400 | +28.269800 |
| 09/03/2026 | -3.0332% | 2162.006700 | 2097.413600 | -64.593100 |
| 06/03/2026 | +1.4597% | 2130.677700 | 2162.006700 | +31.329000 |
| 05/03/2026 | +3.4307% | 2058.820600 | 2130.677700 | +71.857100 |
| 04/03/2026 | -7.8501% | 2226.954000 | 2058.820600 | -168.133400 |
| 03/03/2026 | +1.5021% | 2193.752400 | 2226.954000 | +33.201600 |
| 02/03/2026 | +0.0586% | 2192.467700 | 2193.752400 | +1.284700 |
| 27/02/2026 | +1.1972% | 2166.374900 | 2192.467700 | +26.092800 |
| 26/02/2026 | +1.5296% | 2133.489400 | 2166.374900 | +32.885500 |
| 25/02/2026 | -0.8245% | 2151.152900 | 2133.489400 | -17.663500 |
| 24/02/2026 | +0.0757% | 2149.525600 | 2151.152900 | +1.627300 |
| 23/02/2026 | +0.8289% | 2131.781100 | 2149.525600 | +17.744500 |
| 20/02/2026 | +1.7834% | 2094.099000 | 2131.781100 | +37.682100 |
| 19/02/2026 | +0.3759% | 2086.241100 | 2094.099000 | +7.857900 |
| 18/02/2026 | -0.5530% | 2097.809300 | 2086.241100 | -11.568200 |
| 17/02/2026 | +0.5082% | 2087.176300 | 2097.809300 | +10.633000 |
| 13/02/2026 | -0.3323% | 2094.123300 | 2087.176300 | -6.947000 |
| 12/02/2026 | -0.2999% | 2100.412900 | 2094.123300 | -6.289600 |
| 11/02/2026 | +0.8604% | 2082.419500 | 2100.412900 | +17.993400 |
| 10/02/2026 | +2.3706% | 2033.633400 | 2082.419500 | +48.786100 |
| 06/02/2026 | +0.4973% | 2023.546000 | 2033.633400 | +10.087400 |
| 05/02/2026 | -1.1112% | 2046.156200 | 2023.546000 | -22.610200 |
| 04/02/2026 | +1.1953% | 2021.844400 | 2046.156200 | +24.311800 |
| 03/02/2026 | -2.9811% | 2083.024700 | 2021.844400 | -61.180300 |
| 30/01/2026 | +0.1545% | 2079.809500 | 2083.024700 | +3.215200 |
| 29/01/2026 | +1.2951% | 2053.048500 | 2079.809500 | +26.761000 |
| 28/01/2026 | -0.4298% | 2061.892200 | 2053.048500 | -8.843700 |
| 27/01/2026 | +2.2459% | 2016.100400 | 2061.892200 | +45.791800 |
| 26/01/2026 | -0.8309% | 2032.921600 | 2016.100400 | -16.821200 |
| 23/01/2026 | -0.1242% | 2035.448000 | 2032.921600 | -2.526400 |
| 22/01/2026 | +0.3604% | 2028.124800 | 2035.448000 | +7.323200 |
| 21/01/2026 | -1.1847% | 2052.294100 | 2028.124800 | -24.169300 |
| 20/01/2026 | +0.0457% | 2051.356300 | 2052.294100 | +0.937800 |
| 19/01/2026 | +0.2911% | 2045.394100 | 2051.356300 | +5.962200 |
| 16/01/2026 | +0.2185% | 2040.929900 | 2045.394100 | +4.464200 |
| 15/01/2026 | +0.8363% | 2023.933700 | 2040.929900 | +16.996200 |
| 14/01/2026 | -0.1204% | 2026.372000 | 2023.933700 | -2.438300 |
| 13/01/2026 | +0.1207% | 2023.928200 | 2026.372000 | +2.443800 |
| 12/01/2026 | -0.6388% | 2036.898500 | 2023.928200 | -12.970300 |
| 09/01/2026 | -0.1110% | 2039.160600 | 2036.898500 | -2.262100 |
| 08/01/2026 | -0.4482% | 2048.320500 | 2039.160600 | -9.159900 |
| 07/01/2026 | -0.2015% | 2052.452300 | 2048.320500 | -4.131800 |
| 06/01/2026 | +1.8067% | 2015.704500 | 2052.452300 | +36.747800 |
| 05/01/2026 | +0.4177% | 2007.302900 | 2015.704500 | +8.401600 |
| 02/01/2026 | +1.8059% | 1971.379100 | 2007.302900 | +35.923800 |
| 31/12/2025 | +0.6362% | 1958.877100 | 1971.379100 | +12.502000 |
| 29/12/2025 | +0.7084% | 1945.049400 | 1958.877100 | +13.827700 |
| 26/12/2025 | -0.1947% | 1948.839400 | 1945.049400 | -3.790000 |
| 23/12/2025 | +0.4554% | 1939.984700 | 1948.839400 | +8.854700 |
| 22/12/2025 | -0.1619% | 1943.127600 | 1939.984700 | -3.142900 |
| 19/12/2025 | +0.3330% | 1936.667400 | 1943.127600 | +6.460200 |
| 18/12/2025 | -0.2360% | 1941.242900 | 1936.667400 | -4.575500 |
| 17/12/2025 | -0.7136% | 1955.145400 | 1941.242900 | -13.902500 |
| 16/12/2025 | -0.8483% | 1971.801800 | 1955.145400 | -16.656400 |
| 15/12/2025 | +0.3016% | 1965.864000 | 1971.801800 | +5.937800 |
| 11/12/2025 | -1.0672% | 1986.955300 | 1965.864000 | -21.091300 |
Mostrando 101 -
200
de 2210 registros